NIFTY BANK 37,300 PE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,843 and a low of ₹1,130. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,310 | ₹1,439.05 | ₹1,290 | ₹1,389.5 | 126 | 1,775 |
| 27 Apr 2022 | ₹1,569 | ₹1,877.95 | ₹1,569 | ₹1,577.7 | 326 | 1,825 |
| 28 Apr 2022 | ₹1,607.55 | ₹1,607.55 | ₹1,300 | ₹1,300 | 276 | 1,875 |
| 29 Apr 2022 | ₹1,237.65 | ₹1,480 | ₹1,130 | ₹1,480 | 426 | 1,875 |
| 5 May 2022 | ₹1,684 | ₹2,095.35 | ₹1,625.65 | ₹2,095.35 | 476 | 2,150 |
| 6 May 2022 | ₹2,924.4 | ₹2,924.4 | ₹2,747 | ₹2,757.95 | 126 | 2,125 |
| 9 May 2022 | ₹3,277.45 | ₹3,277.45 | ₹2,946.85 | ₹3,060.45 | 726 | 2,025 |
| 10 May 2022 | ₹2,714.45 | ₹2,714.45 | ₹2,654.65 | ₹2,654.65 | 101 | 1,975 |
| 11 May 2022 | ₹2,805.25 | ₹2,906.75 | ₹2,805.25 | ₹2,906.75 | 76 | 1,925 |
| 12 May 2022 | ₹3,332.4 | ₹3,650 | ₹3,332.4 | ₹3,514.4 | 276 | 2,000 |
| 13 May 2022 | ₹3,365.4 | ₹3,457.6 | ₹3,365.4 | ₹3,457.6 | 51 | 1,975 |
| 16 May 2022 | ₹3,843 | ₹3,843 | ₹3,843 | ₹3,843 | 51 | 1,925 |
| 18 May 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 1,900 |
| 20 May 2022 | ₹3,085 | ₹3,085 | ₹3,085 | ₹3,085 | 26 | 1,925 |
| 23 May 2022 | ₹2,920.1 | ₹2,920.1 | ₹2,560 | ₹2,560 | 526 | 1,900 |
| 24 May 2022 | ₹2,961.6 | ₹3,050 | ₹2,961.6 | ₹3,050 | 301 | 1,875 |
| 25 May 2022 | ₹2,727.8 | ₹2,920.7 | ₹2,727.8 | ₹2,920.7 | 352 | 1,575 |
| 26 May 2022 | ₹2,555 | ₹2,555 | ₹2,250 | ₹2,250 | 76 | 1,500 |