NIFTY BANK 33,100 CE traded across 15 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,846.5 and a low of ₹530.2. Final close ₹1,999.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,846.5 | ₹2,846.5 | ₹2,846.5 | ₹2,846.5 | 26 | 0 |
| 6 May 2022 | ₹1,847.8 | ₹1,847.8 | ₹1,847.8 | ₹1,847.8 | 26 | 25 |
| 9 May 2022 | ₹1,428.6 | ₹1,461.05 | ₹1,369.3 | ₹1,461.05 | 226 | 200 |
| 11 May 2022 | ₹1,781.7 | ₹1,799 | ₹1,781.7 | ₹1,799 | 51 | 200 |
| 12 May 2022 | ₹1,278.75 | ₹1,309.8 | ₹867.85 | ₹991.1 | 4,576 | 1,350 |
| 13 May 2022 | ₹1,185.05 | ₹1,185.05 | ₹647.1 | ₹675 | 29,902 | 10,200 |
| 16 May 2022 | ₹686.25 | ₹1,074.7 | ₹633.55 | ₹924.15 | 79,726 | 5,675 |
| 17 May 2022 | ₹1,000.05 | ₹1,418.6 | ₹956.2 | ₹1,400.25 | 8,577 | 4,750 |
| 18 May 2022 | ₹1,499.2 | ₹1,599.85 | ₹1,189.15 | ₹1,208.15 | 1,601 | 4,475 |
| 19 May 2022 | ₹806.95 | ₹854.1 | ₹530.2 | ₹606 | 2,28,927 | 44,725 |
| 20 May 2022 | ₹705.95 | ₹1,331 | ₹705.95 | ₹1,320.5 | 2,41,877 | 23,225 |
| 23 May 2022 | ₹1,432.05 | ₹1,730.9 | ₹1,083.8 | ₹1,115 | 55,376 | 18,775 |
| 24 May 2022 | ₹1,168.95 | ₹1,498.9 | ₹1,079.2 | ₹1,210.4 | 99,377 | 22,100 |
| 25 May 2022 | ₹1,447.5 | ₹1,576.15 | ₹1,202.6 | ₹1,206.25 | 14,752 | 19,075 |
| 26 May 2022 | ₹1,589 | ₹2,013.15 | ₹1,351 | ₹1,999.1 | 7,376 | 16,700 |