NIFTY BANK 31,300 PE traded across 14 sessions from 9 May 2022 to 26 May 2022, with a life-high of ₹174.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹112.75 | ₹112.75 | ₹63.05 | ₹63.05 | 126 | 50 |
| 10 May 2022 | ₹63.05 | ₹63.05 | ₹52.6 | ₹52.6 | 76 | 50 |
| 11 May 2022 | ₹52.45 | ₹77.25 | ₹34.1 | ₹34.1 | 526 | 275 |
| 12 May 2022 | ₹71.8 | ₹174.1 | ₹71.8 | ₹132.2 | 2,576 | 775 |
| 13 May 2022 | ₹81 | ₹169.1 | ₹68.8 | ₹159.35 | 4,526 | 1,275 |
| 16 May 2022 | ₹123.6 | ₹163.9 | ₹71.25 | ₹82.5 | 24,051 | 11,725 |
| 17 May 2022 | ₹71.75 | ₹71.75 | ₹30.05 | ₹36.5 | 43,401 | 23,600 |
| 18 May 2022 | ₹25.5 | ₹33.95 | ₹18.75 | ₹24 | 57,576 | 9,475 |
| 19 May 2022 | ₹63.8 | ₹67.95 | ₹41.25 | ₹60.9 | 2,91,853 | 45,800 |
| 20 May 2022 | ₹32.35 | ₹36.55 | ₹12.05 | ₹12.95 | 13,84,551 | 1,86,900 |
| 23 May 2022 | ₹10.5 | ₹13.65 | ₹7.7 | ₹10 | 11,38,653 | 1,08,250 |
| 24 May 2022 | ₹5.65 | ₹8.05 | ₹3.6 | ₹4.9 | 10,10,926 | 82,950 |
| 25 May 2022 | ₹5 | ₹5 | ₹1.35 | ₹1.45 | 4,44,001 | 52,375 |
| 26 May 2022 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 2,08,977 | 23,700 |