NIFTY BANK 34,800 CE traded across 18 sessions from 2 May 2022 to 26 May 2022, with a life-high of ₹1,781 and a low of ₹11.05. Final close ₹296.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,650.05 | ₹1,723.95 | ₹1,627.35 | ₹1,675 | 952 | 325 |
| 4 May 2022 | ₹1,774.95 | ₹1,781 | ₹1,180 | ₹1,219.1 | 1,627 | 800 |
| 5 May 2022 | ₹1,373.05 | ₹1,574.9 | ₹994.4 | ₹1,010.9 | 2,601 | 1,400 |
| 6 May 2022 | ₹801.45 | ₹811.05 | ₹634 | ₹712 | 93,976 | 14,700 |
| 9 May 2022 | ₹491.55 | ₹649.4 | ₹424.75 | ₹519.5 | 53,002 | 14,025 |
| 10 May 2022 | ₹500.35 | ₹708.35 | ₹500.35 | ₹569 | 63,303 | 18,825 |
| 11 May 2022 | ₹640.3 | ₹699.95 | ₹473.5 | ₹699.95 | 1,21,102 | 22,100 |
| 12 May 2022 | ₹499.6 | ₹499.6 | ₹212.15 | ₹232.65 | 1,26,751 | 24,700 |
| 13 May 2022 | ₹300 | ₹321.15 | ₹118.6 | ₹124.95 | 2,05,276 | 28,275 |
| 16 May 2022 | ₹130.35 | ₹232.9 | ₹116.55 | ₹179.1 | 1,58,602 | 37,600 |
| 17 May 2022 | ₹164.25 | ₹335.3 | ₹164.25 | ₹328.15 | 2,20,902 | 48,950 |
| 18 May 2022 | ₹320 | ₹435 | ₹218 | ₹232.9 | 7,21,502 | 86,575 |
| 19 May 2022 | ₹162.85 | ₹162.85 | ₹45.85 | ₹53.3 | 12,37,726 | 2,79,350 |
| 20 May 2022 | ₹75.15 | ₹225 | ₹74.3 | ₹221.95 | 1,04,30,726 | 3,46,225 |
| 23 May 2022 | ₹223.05 | ₹395 | ₹117.15 | ₹127 | 3,10,99,677 | 7,35,625 |
| 24 May 2022 | ₹125.15 | ₹220 | ₹75 | ₹114.55 | 3,03,68,527 | 9,24,250 |
| 25 May 2022 | ₹136.85 | ₹202.9 | ₹55.3 | ₹63.5 | 4,48,65,578 | 15,77,600 |
| 26 May 2022 | ₹83.2 | ₹324.75 | ₹11.05 | ₹296.5 | 16,84,45,603 | 4,59,600 |