NIFTY BANK 31,700 PE traded across 14 sessions from 9 May 2022 to 26 May 2022, with a life-high of ₹238.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹152.35 | ₹152.35 | ₹106.65 | ₹106.65 | 926 | 225 |
| 10 May 2022 | ₹96.2 | ₹96.95 | ₹60 | ₹83.55 | 926 | 475 |
| 11 May 2022 | ₹99.65 | ₹99.65 | ₹52.8 | ₹52.8 | 1,377 | 700 |
| 12 May 2022 | ₹79.6 | ₹238.1 | ₹79.6 | ₹197.4 | 8,401 | 2,075 |
| 13 May 2022 | ₹118.6 | ₹235.95 | ₹99.85 | ₹235.95 | 10,751 | 5,750 |
| 16 May 2022 | ₹204.35 | ₹230.5 | ₹101.65 | ₹107.4 | 29,126 | 8,025 |
| 17 May 2022 | ₹95.35 | ₹103.5 | ₹42.85 | ₹45 | 62,677 | 8,500 |
| 18 May 2022 | ₹36.65 | ₹40.25 | ₹27 | ₹34.1 | 40,026 | 10,000 |
| 19 May 2022 | ₹89.95 | ₹105.55 | ₹63.25 | ₹92.65 | 4,82,252 | 37,150 |
| 20 May 2022 | ₹64.85 | ₹73.25 | ₹18.3 | ₹20.4 | 20,16,153 | 1,17,175 |
| 23 May 2022 | ₹7.55 | ₹21.5 | ₹7.55 | ₹12.95 | 17,72,153 | 2,02,300 |
| 24 May 2022 | ₹11.95 | ₹11.95 | ₹6 | ₹6.2 | 15,56,901 | 1,38,000 |
| 25 May 2022 | ₹5.9 | ₹6.2 | ₹1.4 | ₹1.85 | 9,16,701 | 1,10,975 |
| 26 May 2022 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.1 | 7,66,152 | 54,200 |