NIFTY BANK 38,800 PE traded across 9 sessions from 27 Apr 2022 to 25 May 2022, with a life-high of ₹4,940 and a low of ₹2,289.5. Final close ₹4,431.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,693.55 | ₹2,724.75 | ₹2,693.55 | ₹2,724.75 | 51 | 250 |
| 29 Apr 2022 | ₹2,375.15 | ₹2,500 | ₹2,289.5 | ₹2,500 | 176 | 300 |
| 2 May 2022 | ₹2,832.1 | ₹2,900 | ₹2,832.1 | ₹2,900 | 76 | 350 |
| 4 May 2022 | ₹2,610.45 | ₹2,900 | ₹2,610.45 | ₹2,900 | 151 | 350 |
| 5 May 2022 | ₹3,101.9 | ₹3,280 | ₹3,100 | ₹3,280 | 176 | 300 |
| 11 May 2022 | ₹4,279.2 | ₹4,505.25 | ₹4,279.2 | ₹4,505.25 | 51 | 300 |
| 12 May 2022 | ₹4,940 | ₹4,940 | ₹4,930 | ₹4,930 | 251 | 375 |
| 13 May 2022 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 26 | 500 |
| 25 May 2022 | ₹4,400 | ₹4,431.8 | ₹4,400 | ₹4,431.8 | 276 | 400 |