NIFTY BANK 40,300 CE traded across 19 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹64.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹50 | ₹60.75 | ₹50 | ₹60.75 | 76 | 250 |
| 27 Apr 2022 | ₹32.75 | ₹39.1 | ₹32.7 | ₹39.1 | 252 | 375 |
| 28 Apr 2022 | ₹34.5 | ₹46.95 | ₹24 | ₹37 | 2,301 | 1,000 |
| 29 Apr 2022 | ₹40.25 | ₹64.7 | ₹24.8 | ₹64.7 | 1,176 | 1,300 |
| 2 May 2022 | ₹26.7 | ₹32.3 | ₹25 | ₹25 | 376 | 1,200 |
| 5 May 2022 | ₹25 | ₹25 | ₹24.95 | ₹24.95 | 76 | 1,175 |
| 6 May 2022 | ₹13 | ₹13 | ₹5.85 | ₹5.85 | 201 | 1,025 |
| 10 May 2022 | ₹18.7 | ₹18.7 | ₹10.1 | ₹10.2 | 401 | 1,025 |
| 11 May 2022 | ₹15.05 | ₹15.05 | ₹10.2 | ₹10.2 | 176 | 1,150 |
| 12 May 2022 | ₹10.2 | ₹10.25 | ₹10.2 | ₹10.25 | 51 | 1,200 |
| 13 May 2022 | ₹10.2 | ₹10.2 | ₹8.6 | ₹8.6 | 151 | 1,200 |
| 16 May 2022 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 26 | 1,200 |
| 18 May 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 26 | 1,225 |
| 19 May 2022 | ₹2.55 | ₹3 | ₹2.55 | ₹3 | 51 | 1,175 |
| 20 May 2022 | ₹3.85 | ₹4.8 | ₹2.15 | ₹3.6 | 4,676 | 2,425 |
| 23 May 2022 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.55 | 3,101 | 2,775 |
| 24 May 2022 | ₹2.1 | ₹2.45 | ₹1.15 | ₹1.15 | 4,551 | 2,700 |
| 25 May 2022 | ₹1.4 | ₹1.7 | ₹0.45 | ₹1.05 | 8,276 | 3,100 |
| 26 May 2022 | ₹1 | ₹5 | ₹0.05 | ₹0.05 | 18,101 | 5,750 |