NIFTY BANK 41,100 CE traded across 19 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹59.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹59.15 | ₹59.15 | ₹32.55 | ₹52.45 | 151 | 475 |
| 27 Apr 2022 | ₹29.2 | ₹29.65 | ₹29.2 | ₹29.65 | 151 | 600 |
| 28 Apr 2022 | ₹35.25 | ₹35.25 | ₹23.1 | ₹25.4 | 151 | 675 |
| 29 Apr 2022 | ₹23.45 | ₹51 | ₹12.2 | ₹21.05 | 376 | 725 |
| 2 May 2022 | ₹21.05 | ₹28 | ₹20.25 | ₹20.25 | 426 | 975 |
| 4 May 2022 | ₹16.45 | ₹17.05 | ₹16.45 | ₹17.05 | 76 | 900 |
| 5 May 2022 | ₹35 | ₹35 | ₹11.5 | ₹13 | 851 | 950 |
| 6 May 2022 | ₹13 | ₹13 | ₹11.2 | ₹11.2 | 101 | 975 |
| 11 May 2022 | ₹10.5 | ₹10.5 | ₹8.95 | ₹8.95 | 101 | 875 |
| 12 May 2022 | ₹8.95 | ₹13.9 | ₹3.1 | ₹13.9 | 926 | 1,500 |
| 13 May 2022 | ₹12.95 | ₹12.95 | ₹7.7 | ₹8.45 | 1,351 | 1,175 |
| 16 May 2022 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 26 | 950 |
| 17 May 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 26 | 975 |
| 19 May 2022 | ₹2.3 | ₹3.5 | ₹2.3 | ₹3.5 | 151 | 950 |
| 20 May 2022 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.75 | 4,351 | 1,875 |
| 23 May 2022 | ₹2.4 | ₹2.95 | ₹1.6 | ₹1.7 | 12,551 | 2,250 |
| 24 May 2022 | ₹1.7 | ₹2.5 | ₹1.15 | ₹1.15 | 26,326 | 1,900 |
| 25 May 2022 | ₹1.1 | ₹1.85 | ₹0.5 | ₹0.55 | 12,351 | 1,975 |
| 26 May 2022 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.25 | 28,676 | 8,250 |