NIFTY BANK 29,400 PE traded across 12 sessions from 11 May 2022 to 26 May 2022, with a life-high of ₹43.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 326 | 0 |
| 12 May 2022 | ₹23.4 | ₹43.55 | ₹23.4 | ₹43.55 | 351 | 525 |
| 13 May 2022 | ₹30.15 | ₹30.15 | ₹21.75 | ₹28 | 176 | 600 |
| 16 May 2022 | ₹33.95 | ₹33.95 | ₹16.9 | ₹19.5 | 3,401 | 775 |
| 17 May 2022 | ₹16.95 | ₹16.95 | ₹8.15 | ₹11.3 | 1,376 | 850 |
| 18 May 2022 | ₹10 | ₹11.75 | ₹5.7 | ₹7.8 | 2,201 | 975 |
| 19 May 2022 | ₹14.15 | ₹14.8 | ₹8.65 | ₹10.15 | 32,426 | 5,175 |
| 20 May 2022 | ₹9.5 | ₹9.5 | ₹4.7 | ₹4.7 | 1,63,776 | 7,825 |
| 23 May 2022 | ₹4.9 | ₹8 | ₹3.35 | ₹4 | 2,18,551 | 10,225 |
| 24 May 2022 | ₹3.4 | ₹4.5 | ₹2.35 | ₹2.65 | 2,75,376 | 8,250 |
| 25 May 2022 | ₹2.65 | ₹4.05 | ₹1.15 | ₹1.3 | 2,97,652 | 12,050 |
| 26 May 2022 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.15 | 2,62,651 | 20,775 |