NIFTY BANK 32,200 PE traded across 19 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹355.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹50 | ₹65.05 | ₹34.1 | ₹51 | 451 | 250 |
| 2 May 2022 | ₹83.35 | ₹96.6 | ₹70.25 | ₹96.6 | 477 | 300 |
| 4 May 2022 | ₹50.5 | ₹167.45 | ₹50.5 | ₹120.35 | 1,601 | 425 |
| 5 May 2022 | ₹70 | ₹96.95 | ₹60.45 | ₹90.95 | 2,451 | 1,225 |
| 6 May 2022 | ₹168 | ₹198.5 | ₹124.95 | ₹124.95 | 2,201 | 1,500 |
| 9 May 2022 | ₹207 | ₹227.35 | ₹126.6 | ₹153 | 29,901 | 4,250 |
| 10 May 2022 | ₹138.3 | ₹155.65 | ₹89 | ₹126.25 | 10,603 | 4,775 |
| 11 May 2022 | ₹94.4 | ₹167.6 | ₹88.2 | ₹88.2 | 3,103 | 4,925 |
| 12 May 2022 | ₹132.95 | ₹338.95 | ₹118 | ₹256.85 | 25,527 | 11,125 |
| 13 May 2022 | ₹173.3 | ₹355.45 | ₹146.75 | ₹355.45 | 29,002 | 14,450 |
| 16 May 2022 | ₹343.85 | ₹353.05 | ₹154.45 | ₹188.35 | 63,927 | 18,950 |
| 17 May 2022 | ₹169.75 | ₹169.8 | ₹67.45 | ₹67.45 | 79,902 | 20,125 |
| 18 May 2022 | ₹67.45 | ₹69.5 | ₹43.3 | ₹60.3 | 1,03,552 | 38,700 |
| 19 May 2022 | ₹120.5 | ₹184 | ₹110.7 | ₹158 | 9,20,426 | 1,08,900 |
| 20 May 2022 | ₹95.2 | ₹99.65 | ₹32 | ₹38.8 | 35,97,027 | 1,84,150 |
| 23 May 2022 | ₹29.75 | ₹37.9 | ₹15 | ₹24.55 | 31,57,352 | 2,46,375 |
| 24 May 2022 | ₹29.9 | ₹29.9 | ₹10.05 | ₹12.6 | 35,18,802 | 2,60,575 |
| 25 May 2022 | ₹11.2 | ₹11.2 | ₹2.95 | ₹4.65 | 21,64,352 | 1,52,325 |
| 26 May 2022 | ₹2.95 | ₹4 | ₹0.05 | ₹0.15 | 13,70,227 | 73,825 |