NIFTY BANK 37,400 PE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,872.25 and a low of ₹1,166.9. Final close ₹2,791.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,404.6 | ₹1,503.55 | ₹1,377.5 | ₹1,400 | 151 | 3,925 |
| 27 Apr 2022 | ₹1,900 | ₹1,900 | ₹1,640 | ₹1,640 | 51 | 3,875 |
| 28 Apr 2022 | ₹1,485.8 | ₹1,485.8 | ₹1,359.85 | ₹1,359.85 | 377 | 3,975 |
| 29 Apr 2022 | ₹1,271.85 | ₹1,606.65 | ₹1,166.9 | ₹1,606.65 | 526 | 4,025 |
| 2 May 2022 | ₹1,640.3 | ₹1,640.3 | ₹1,506.35 | ₹1,544.15 | 326 | 4,050 |
| 4 May 2022 | ₹1,461.9 | ₹2,235.45 | ₹1,461.9 | ₹2,235.45 | 76 | 4,025 |
| 5 May 2022 | ₹1,707.95 | ₹1,707.95 | ₹1,707.95 | ₹1,707.95 | 26 | 4,025 |
| 6 May 2022 | ₹2,785 | ₹3,026.8 | ₹2,766.75 | ₹2,815.7 | 1,226 | 3,900 |
| 9 May 2022 | ₹3,320 | ₹3,320 | ₹3,082.55 | ₹3,121.75 | 126 | 3,825 |
| 10 May 2022 | ₹2,778.15 | ₹2,778.15 | ₹2,778.15 | ₹2,778.15 | 26 | 3,825 |
| 11 May 2022 | ₹2,997 | ₹2,997 | ₹2,997 | ₹2,997 | 151 | 3,800 |
| 12 May 2022 | ₹3,250 | ₹3,773.8 | ₹3,250 | ₹3,722.5 | 126 | 3,775 |
| 13 May 2022 | ₹3,462.1 | ₹3,652 | ₹3,462.05 | ₹3,652 | 127 | 3,750 |
| 16 May 2022 | ₹3,872.25 | ₹3,872.25 | ₹3,715.15 | ₹3,715.15 | 51 | 3,725 |
| 20 May 2022 | ₹3,571.8 | ₹3,571.8 | ₹3,149.85 | ₹3,209.35 | 2,701 | 2,125 |
| 23 May 2022 | ₹2,658.6 | ₹3,185 | ₹2,658.6 | ₹3,185 | 126 | 1,750 |
| 25 May 2022 | ₹2,838.85 | ₹3,038.8 | ₹2,838.85 | ₹3,038.8 | 226 | 1,625 |
| 26 May 2022 | ₹2,791 | ₹2,791 | ₹2,791 | ₹2,791 | 51 | 1,575 |