NIFTY BANK 39,400 CE traded across 21 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹111 and a low of ₹0.05. Final close ₹1.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹97.5 | ₹111 | ₹85 | ₹85 | 201 | 350 |
| 27 Apr 2022 | ₹84.25 | ₹84.25 | ₹72.05 | ₹73.55 | 1,802 | 1,350 |
| 28 Apr 2022 | ₹69 | ₹79.3 | ₹69 | ₹76 | 251 | 1,400 |
| 29 Apr 2022 | ₹80.6 | ₹102.75 | ₹55.85 | ₹55.85 | 977 | 1,675 |
| 2 May 2022 | ₹50.4 | ₹52.25 | ₹41.3 | ₹49 | 1,076 | 2,200 |
| 4 May 2022 | ₹53.75 | ₹53.75 | ₹30.55 | ₹30.55 | 1,126 | 2,325 |
| 5 May 2022 | ₹36.6 | ₹36.6 | ₹17.35 | ₹17.35 | 352 | 1,850 |
| 6 May 2022 | ₹17.8 | ₹17.8 | ₹13.75 | ₹13.95 | 176 | 1,875 |
| 9 May 2022 | ₹20.85 | ₹20.85 | ₹13.95 | ₹15.8 | 302 | 1,975 |
| 10 May 2022 | ₹14.85 | ₹15.45 | ₹10.9 | ₹11.7 | 2,276 | 1,800 |
| 11 May 2022 | ₹11.6 | ₹12.8 | ₹10 | ₹10 | 402 | 1,750 |
| 12 May 2022 | ₹11.25 | ₹15.25 | ₹9.45 | ₹11.5 | 1,176 | 2,650 |
| 13 May 2022 | ₹11.5 | ₹12.05 | ₹8 | ₹10.4 | 4,751 | 4,775 |
| 16 May 2022 | ₹9.5 | ₹9.5 | ₹9.1 | ₹9.1 | 901 | 4,625 |
| 18 May 2022 | ₹2.5 | ₹7 | ₹2.5 | ₹3.75 | 3,927 | 3,850 |
| 19 May 2022 | ₹3.6 | ₹6.6 | ₹2.5 | ₹3.45 | 8,976 | 4,775 |
| 20 May 2022 | ₹3.5 | ₹4.05 | ₹2.35 | ₹2.5 | 12,776 | 4,850 |
| 23 May 2022 | ₹2.45 | ₹3.8 | ₹1.5 | ₹2.45 | 11,952 | 3,725 |
| 24 May 2022 | ₹2.3 | ₹2.65 | ₹1.25 | ₹2.05 | 10,701 | 4,525 |
| 25 May 2022 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.85 | 12,052 | 5,275 |
| 26 May 2022 | ₹1.1 | ₹1.65 | ₹0.05 | ₹1.65 | 13,851 | 7,225 |