NIFTY BANK 40,300 PE — 26 May 2022 Expiry History
NIFTY BANK 40,300 PE traded across 2 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹5,760 and a low of ₹4,120. Final close ₹5,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹4,160 | ₹4,160 | ₹4,120 | ₹4,120 | 776 | 600 |
| 26 May 2022 | ₹5,760 | ₹5,760 | ₹5,740 | ₹5,740 | 776 | 525 |