NIFTY BANK 37,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,450 and a low of ₹1,229.1. Final close ₹2,407.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,536.5 | ₹1,585.1 | ₹1,392.95 | ₹1,503.55 | 15,951 | 50,650 |
| 27 Apr 2022 | ₹1,670.05 | ₹2,005.05 | ₹1,665 | ₹1,724.95 | 19,151 | 49,425 |
| 28 Apr 2022 | ₹1,672 | ₹1,811 | ₹1,389.95 | ₹1,429.75 | 27,026 | 54,025 |
| 29 Apr 2022 | ₹1,421 | ₹1,753 | ₹1,229.1 | ₹1,718.9 | 60,251 | 65,575 |
| 2 May 2022 | ₹1,820.95 | ₹1,925 | ₹1,572 | ₹1,627.1 | 41,926 | 55,625 |
| 4 May 2022 | ₹1,506.95 | ₹2,463 | ₹1,506.95 | ₹2,305.85 | 26,126 | 57,050 |
| 5 May 2022 | ₹2,085.55 | ₹2,410.4 | ₹1,745 | ₹2,410.4 | 21,403 | 57,875 |
| 6 May 2022 | ₹2,881 | ₹3,145.65 | ₹2,741.85 | ₹2,856.35 | 18,901 | 54,025 |
| 9 May 2022 | ₹3,305.2 | ₹3,500 | ₹3,000 | ₹3,188.85 | 3,927 | 53,800 |
| 10 May 2022 | ₹3,113.65 | ₹3,187.65 | ₹2,739.3 | ₹3,000 | 1,226 | 53,550 |
| 11 May 2022 | ₹2,849.95 | ₹3,300 | ₹2,771.95 | ₹2,771.95 | 4,302 | 53,350 |
| 12 May 2022 | ₹3,249.95 | ₹4,151.6 | ₹3,249.95 | ₹3,925 | 15,277 | 51,575 |
| 13 May 2022 | ₹3,600 | ₹4,450 | ₹3,500 | ₹4,407.95 | 2,201 | 50,675 |
| 16 May 2022 | ₹4,388.25 | ₹4,388.25 | ₹3,731 | ₹3,885.2 | 701 | 50,375 |
| 17 May 2022 | ₹3,617.65 | ₹3,799 | ₹3,138 | ₹3,160.7 | 4,726 | 49,625 |
| 18 May 2022 | ₹3,114.6 | ₹3,370.85 | ₹2,900 | ₹3,370.85 | 1,276 | 49,350 |
| 19 May 2022 | ₹4,024.75 | ₹4,314.15 | ₹3,955.95 | ₹4,208.85 | 3,526 | 47,800 |
| 20 May 2022 | ₹3,800 | ₹3,800 | ₹3,216.5 | ₹3,230 | 5,676 | 45,950 |
| 23 May 2022 | ₹3,002.2 | ₹3,420.65 | ₹2,741 | ₹3,420.65 | 3,601 | 45,900 |
| 24 May 2022 | ₹3,220.35 | ₹3,362.65 | ₹3,010 | ₹3,300 | 2,551 | 45,400 |
| 25 May 2022 | ₹2,984.35 | ₹3,208.85 | ₹2,831 | ₹3,208.85 | 8,976 | 45,300 |
| 26 May 2022 | ₹2,850.05 | ₹3,080 | ₹2,398.2 | ₹2,407.5 | 20,552 | 44,975 |