NIFTY BANK 32,700 PE traded across 20 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹533 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹103 | ₹103 | ₹93.4 | ₹93.4 | 51 | 25 |
| 29 Apr 2022 | ₹97.85 | ₹104.5 | ₹95.55 | ₹104.5 | 101 | 50 |
| 2 May 2022 | ₹123.1 | ₹131.7 | ₹94 | ₹94 | 1,976 | 1,275 |
| 4 May 2022 | ₹82.85 | ₹219.45 | ₹75.35 | ₹180 | 1,153 | 1,375 |
| 5 May 2022 | ₹98.15 | ₹161.35 | ₹93.65 | ₹144.85 | 426 | 1,325 |
| 6 May 2022 | ₹214.65 | ₹271.45 | ₹176.2 | ₹176.2 | 3,276 | 1,925 |
| 9 May 2022 | ₹300.45 | ₹336.7 | ₹190 | ₹227.6 | 19,777 | 3,325 |
| 10 May 2022 | ₹201.9 | ₹228.2 | ₹132.45 | ₹189 | 16,651 | 6,200 |
| 11 May 2022 | ₹153 | ₹265.7 | ₹131.85 | ₹131.85 | 29,652 | 6,250 |
| 12 May 2022 | ₹188.75 | ₹490.25 | ₹188.75 | ₹417.7 | 35,702 | 10,450 |
| 13 May 2022 | ₹264.45 | ₹529.4 | ₹226.9 | ₹505.8 | 53,927 | 10,900 |
| 16 May 2022 | ₹494.35 | ₹533 | ₹241.8 | ₹286.2 | 75,751 | 15,300 |
| 17 May 2022 | ₹230.9 | ₹261.5 | ₹109.95 | ₹109.95 | 1,28,651 | 36,875 |
| 18 May 2022 | ₹99.95 | ₹119.65 | ₹71.7 | ₹119.65 | 2,07,777 | 40,850 |
| 19 May 2022 | ₹234.15 | ₹314.45 | ₹194.55 | ₹271.7 | 8,31,226 | 81,775 |
| 20 May 2022 | ₹193.55 | ₹193.55 | ₹58.4 | ₹71 | 43,00,851 | 2,14,375 |
| 23 May 2022 | ₹71 | ₹71.05 | ₹25.4 | ₹54.7 | 45,20,952 | 2,57,050 |
| 24 May 2022 | ₹44.5 | ₹50.7 | ₹18.45 | ₹30 | 62,39,477 | 3,54,450 |
| 25 May 2022 | ₹17.5 | ₹20.7 | ₹6.2 | ₹8.5 | 40,62,178 | 2,76,250 |
| 26 May 2022 | ₹6.25 | ₹6.3 | ₹0.05 | ₹0.1 | 31,29,677 | 1,39,375 |