NIFTY BANK 37,200 PE traded across 20 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,996.95 and a low of ₹1,062.1. Final close ₹2,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,290.45 | ₹1,395.45 | ₹1,228.55 | ₹1,292.45 | 876 | 15,350 |
| 27 Apr 2022 | ₹1,500 | ₹1,663 | ₹1,500 | ₹1,663 | 176 | 15,325 |
| 28 Apr 2022 | ₹1,559.35 | ₹1,559.35 | ₹1,281.15 | ₹1,281.15 | 301 | 15,225 |
| 29 Apr 2022 | ₹1,223.25 | ₹1,528.05 | ₹1,062.1 | ₹1,510.8 | 8,201 | 14,475 |
| 2 May 2022 | ₹1,558.75 | ₹1,649.65 | ₹1,390 | ₹1,400 | 1,101 | 14,825 |
| 4 May 2022 | ₹1,350.05 | ₹2,150 | ₹1,313.95 | ₹2,090.4 | 3,526 | 15,675 |
| 5 May 2022 | ₹1,832 | ₹2,058.8 | ₹1,564.1 | ₹2,058.8 | 2,151 | 15,550 |
| 6 May 2022 | ₹2,615 | ₹2,809.8 | ₹2,509.95 | ₹2,583.25 | 4,176 | 13,050 |
| 9 May 2022 | ₹2,996.85 | ₹3,238.8 | ₹2,730.15 | ₹2,901.5 | 1,627 | 13,100 |
| 10 May 2022 | ₹2,927.75 | ₹2,927.75 | ₹2,501.1 | ₹2,781.05 | 477 | 13,025 |
| 11 May 2022 | ₹2,597.3 | ₹3,011.95 | ₹2,491.9 | ₹2,491.9 | 151 | 13,025 |
| 12 May 2022 | ₹3,050 | ₹3,750 | ₹3,050 | ₹3,750 | 376 | 12,925 |
| 13 May 2022 | ₹3,378.3 | ₹3,444.85 | ₹3,351.15 | ₹3,444.85 | 701 | 12,575 |
| 16 May 2022 | ₹3,460.5 | ₹3,530 | ₹3,460.5 | ₹3,530 | 76 | 12,300 |
| 17 May 2022 | ₹3,320.05 | ₹3,320.05 | ₹2,900 | ₹2,900 | 526 | 11,850 |
| 19 May 2022 | ₹3,775 | ₹3,996.95 | ₹3,669.85 | ₹3,996.95 | 301 | 11,725 |
| 20 May 2022 | ₹3,483 | ₹3,483 | ₹2,970 | ₹2,970 | 826 | 11,375 |
| 23 May 2022 | ₹2,766.5 | ₹2,766.5 | ₹2,453.6 | ₹2,590.9 | 151 | 11,375 |
| 25 May 2022 | ₹2,578.5 | ₹2,608.1 | ₹2,560 | ₹2,560 | 3,626 | 11,375 |
| 26 May 2022 | ₹2,730 | ₹2,742.4 | ₹2,085.6 | ₹2,165 | 701 | 11,475 |