NIFTY BANK 30,300 PE traded across 14 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 151 | 0 |
| 9 May 2022 | ₹32 | ₹39.15 | ₹31.8 | ₹33 | 201 | 275 |
| 11 May 2022 | ₹28 | ₹36 | ₹26 | ₹26 | 1,576 | 325 |
| 12 May 2022 | ₹32.65 | ₹78.3 | ₹32.65 | ₹65.35 | 401 | 425 |
| 13 May 2022 | ₹44.45 | ₹75.8 | ₹35 | ₹74.75 | 2,251 | 500 |
| 16 May 2022 | ₹65.25 | ₹69.5 | ₹31.75 | ₹37.5 | 8,652 | 3,450 |
| 17 May 2022 | ₹29.75 | ₹29.75 | ₹17 | ₹17 | 526 | 3,425 |
| 18 May 2022 | ₹16.25 | ₹18.25 | ₹10.95 | ₹11.45 | 3,376 | 3,725 |
| 19 May 2022 | ₹30 | ₹30 | ₹18.55 | ₹18.55 | 1,22,026 | 22,300 |
| 20 May 2022 | ₹14.6 | ₹15 | ₹6 | ₹6 | 4,92,202 | 1,16,575 |
| 23 May 2022 | ₹6 | ₹6.45 | ₹4.75 | ₹5.3 | 2,68,927 | 30,375 |
| 24 May 2022 | ₹4.55 | ₹5.1 | ₹2.65 | ₹2.8 | 1,74,076 | 42,425 |
| 25 May 2022 | ₹3 | ₹3.55 | ₹0.75 | ₹1.3 | 81,202 | 24,950 |
| 26 May 2022 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.1 | 1,19,901 | 17,675 |