NIFTY BANK 42,300 CE traded across 6 sessions from 19 May 2022 to 26 May 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹3.05 | ₹3.15 | ₹2.5 | ₹2.5 | 2,001 | 1,750 |
| 20 May 2022 | ₹4.8 | ₹4.8 | ₹1.6 | ₹2.8 | 14,226 | 6,775 |
| 23 May 2022 | ₹2.5 | ₹2.55 | ₹1.2 | ₹1.2 | 61,652 | 6,700 |
| 24 May 2022 | ₹1.5 | ₹2.75 | ₹1.15 | ₹1.4 | 1,09,251 | 4,725 |
| 25 May 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.95 | 11,701 | 4,375 |
| 26 May 2022 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 25,051 | 4,125 |