NIFTY BANK 41,900 CE — 26 May 2022 Expiry History
NIFTY BANK 41,900 CE traded across 6 sessions from 19 May 2022 to 26 May 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2022 | ₹3 | ₹3.2 | ₹3 | ₹3 | 601 | 575 |
| 20 May 2022 | ₹2.95 | ₹3 | ₹1.65 | ₹2.2 | 4,576 | 1,025 |
| 23 May 2022 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.65 | 18,276 | 1,875 |
| 24 May 2022 | ₹1.65 | ₹2.4 | ₹1.15 | ₹1.3 | 28,076 | 1,600 |
| 25 May 2022 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.6 | 16,301 | 1,450 |
| 26 May 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 16,002 | 2,025 |