NIFTY BANK 30,500 CE traded across 9 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹5,890 and a low of ₹2,726.9. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹5,559.8 | ₹5,559.8 | ₹5,559.8 | ₹5,559.8 | 101 | 50 |
| 28 Apr 2022 | ₹5,890 | ₹5,890 | ₹5,890 | ₹5,890 | 51 | 150 |
| 2 May 2022 | ₹5,541.05 | ₹5,541.05 | ₹5,488.45 | ₹5,488.45 | 101 | 250 |
| 5 May 2022 | ₹5,271.35 | ₹5,271.35 | ₹4,754.55 | ₹4,754.55 | 51 | 225 |
| 12 May 2022 | ₹3,383.15 | ₹3,383.15 | ₹3,277.25 | ₹3,277.25 | 51 | 250 |
| 19 May 2022 | ₹3,050 | ₹3,050 | ₹2,726.9 | ₹2,726.9 | 51 | 275 |
| 23 May 2022 | ₹3,726.9 | ₹3,726.9 | ₹3,726.9 | ₹3,726.9 | 151 | 0 |
| 24 May 2022 | ₹3,917.4 | ₹3,917.4 | ₹3,805.9 | ₹3,805.9 | 176 | 300 |
| 26 May 2022 | ₹3,981.35 | ₹4,000 | ₹3,981.35 | ₹4,000 | 51 | 275 |