NIFTY BANK 38,100 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹344.4 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹324.95 | ₹344.4 | ₹276.95 | ₹283 | 6,952 | 6,350 |
| 27 Apr 2022 | ₹209.8 | ₹250.15 | ₹206.65 | ₹230.65 | 4,401 | 6,950 |
| 28 Apr 2022 | ₹220 | ₹272.1 | ₹209.3 | ₹265.8 | 4,976 | 7,300 |
| 29 Apr 2022 | ₹232 | ₹305.95 | ₹173 | ₹173 | 12,676 | 7,800 |
| 2 May 2022 | ₹155.05 | ₹204.65 | ₹150.1 | ₹186.85 | 64,578 | 26,875 |
| 4 May 2022 | ₹194.85 | ₹200 | ₹91.3 | ₹93.2 | 43,402 | 26,375 |
| 5 May 2022 | ₹110 | ₹124.8 | ₹47.75 | ₹49.4 | 1,00,377 | 24,175 |
| 6 May 2022 | ₹32.55 | ₹46.4 | ₹32.3 | ₹34.7 | 30,576 | 16,575 |
| 9 May 2022 | ₹28.8 | ₹34.05 | ₹21.4 | ₹25 | 8,027 | 14,775 |
| 10 May 2022 | ₹26.7 | ₹32.2 | ₹24.1 | ₹25.5 | 6,626 | 15,250 |
| 11 May 2022 | ₹25.55 | ₹28.4 | ₹23.3 | ₹25 | 8,626 | 15,450 |
| 12 May 2022 | ₹22.45 | ₹26.35 | ₹16.15 | ₹16.15 | 11,152 | 15,500 |
| 13 May 2022 | ₹22 | ₹22 | ₹12.35 | ₹13.35 | 12,126 | 14,375 |
| 16 May 2022 | ₹13.1 | ₹13.55 | ₹9 | ₹9.55 | 5,477 | 14,550 |
| 17 May 2022 | ₹9 | ₹9.85 | ₹7.55 | ₹8.35 | 3,277 | 14,500 |
| 18 May 2022 | ₹7.7 | ₹9.2 | ₹6.25 | ₹6.5 | 3,551 | 14,900 |
| 19 May 2022 | ₹6.7 | ₹8.15 | ₹4.2 | ₹4.3 | 7,727 | 14,425 |
| 20 May 2022 | ₹4.75 | ₹4.95 | ₹3.25 | ₹3.55 | 43,126 | 15,025 |
| 23 May 2022 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3.15 | 82,226 | 13,500 |
| 24 May 2022 | ₹2.95 | ₹3.1 | ₹1.95 | ₹2.2 | 45,952 | 12,125 |
| 25 May 2022 | ₹2.4 | ₹2.55 | ₹1.15 | ₹1.25 | 33,526 | 12,275 |
| 26 May 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.4 | 1,41,701 | 13,525 |