NIFTY BANK 31,600 PE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹223.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹110 | ₹110 | ₹76.2 | ₹76.2 | 501 | 425 |
| 9 May 2022 | ₹120.75 | ₹136.35 | ₹85.6 | ₹85.6 | 526 | 750 |
| 10 May 2022 | ₹89.7 | ₹94.1 | ₹54.35 | ₹79.55 | 1,501 | 625 |
| 11 May 2022 | ₹94.95 | ₹114 | ₹59.35 | ₹59.35 | 2,851 | 800 |
| 12 May 2022 | ₹92.4 | ₹197.95 | ₹92.4 | ₹158.85 | 4,627 | 2,575 |
| 13 May 2022 | ₹120.05 | ₹217.65 | ₹86.7 | ₹190.65 | 19,126 | 8,075 |
| 16 May 2022 | ₹175.05 | ₹223.9 | ₹91.1 | ₹106.85 | 24,377 | 9,325 |
| 17 May 2022 | ₹77.05 | ₹96.3 | ₹38.35 | ₹38.35 | 30,626 | 7,050 |
| 18 May 2022 | ₹33.5 | ₹37.05 | ₹24.65 | ₹30.9 | 20,876 | 10,200 |
| 19 May 2022 | ₹71.6 | ₹94.55 | ₹56.75 | ₹83.05 | 3,21,126 | 22,725 |
| 20 May 2022 | ₹60.25 | ₹60.5 | ₹16.55 | ₹17.5 | 19,39,252 | 79,500 |
| 23 May 2022 | ₹20.2 | ₹20.2 | ₹9.35 | ₹13.95 | 17,59,027 | 1,18,525 |
| 24 May 2022 | ₹10 | ₹10.65 | ₹5.45 | ₹6.45 | 14,57,028 | 87,000 |
| 25 May 2022 | ₹6.5 | ₹6.5 | ₹1.35 | ₹2 | 7,60,301 | 77,525 |
| 26 May 2022 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 5,99,252 | 32,600 |