NIFTY BANK 31,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹202.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹48 | ₹60 | ₹37 | ₹41.25 | 15,626 | 12,000 |
| 27 Apr 2022 | ₹53.6 | ₹83.45 | ₹48.85 | ₹62.95 | 11,402 | 17,750 |
| 28 Apr 2022 | ₹63.6 | ₹64.05 | ₹34.8 | ₹37.35 | 31,552 | 25,525 |
| 29 Apr 2022 | ₹44.95 | ₹46 | ₹25.6 | ₹46 | 83,201 | 53,600 |
| 2 May 2022 | ₹45.05 | ₹53.9 | ₹35.95 | ₹37.55 | 64,676 | 67,750 |
| 4 May 2022 | ₹29.95 | ₹99.3 | ₹26.35 | ₹75 | 96,226 | 70,750 |
| 5 May 2022 | ₹55.2 | ₹59.2 | ₹28.85 | ₹48.95 | 83,878 | 81,850 |
| 6 May 2022 | ₹77.55 | ₹119.1 | ₹66.45 | ₹69 | 3,44,601 | 1,25,075 |
| 9 May 2022 | ₹96.7 | ₹130.55 | ₹71.05 | ₹85.9 | 3,02,477 | 1,33,100 |
| 10 May 2022 | ₹77.05 | ₹87 | ₹51.2 | ₹74.9 | 2,22,402 | 1,39,525 |
| 11 May 2022 | ₹57.8 | ₹109.65 | ₹48.55 | ₹48.55 | 2,39,627 | 1,60,600 |
| 12 May 2022 | ₹70.45 | ₹202.8 | ₹67.1 | ₹155.65 | 4,88,726 | 1,62,575 |
| 13 May 2022 | ₹101.55 | ₹200 | ₹79.55 | ₹187.2 | 5,14,576 | 1,67,925 |
| 16 May 2022 | ₹155 | ₹196.4 | ₹82.05 | ₹96.1 | 4,91,651 | 1,81,225 |
| 17 May 2022 | ₹77.25 | ₹85.75 | ₹36.3 | ₹41 | 6,14,926 | 1,73,375 |
| 18 May 2022 | ₹35 | ₹35.8 | ₹22.2 | ₹28 | 5,81,452 | 2,15,100 |
| 19 May 2022 | ₹79.9 | ₹85.45 | ₹50.35 | ₹76 | 19,49,326 | 4,01,250 |
| 20 May 2022 | ₹46.1 | ₹48 | ₹15.15 | ₹16.2 | 61,54,852 | 6,40,150 |
| 23 May 2022 | ₹14 | ₹14.95 | ₹8.8 | ₹11.3 | 68,21,452 | 8,22,625 |
| 24 May 2022 | ₹9 | ₹9.3 | ₹5.2 | ₹5.55 | 65,23,451 | 8,81,975 |
| 25 May 2022 | ₹4.95 | ₹4.95 | ₹1.5 | ₹2.5 | 55,67,902 | 6,70,175 |
| 26 May 2022 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 37,10,502 | 3,65,275 |