NIFTY BANK 38,300 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹288.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹270 | ₹288.95 | ₹241.9 | ₹253.3 | 701 | 2,400 |
| 27 Apr 2022 | ₹195 | ₹205.55 | ₹175.9 | ₹176 | 1,601 | 2,550 |
| 28 Apr 2022 | ₹176.55 | ₹222.55 | ₹172.05 | ₹219 | 10,426 | 3,950 |
| 29 Apr 2022 | ₹212.5 | ₹250 | ₹143 | ₹143 | 19,952 | 6,800 |
| 2 May 2022 | ₹133.95 | ₹165.4 | ₹130.45 | ₹152.6 | 17,602 | 8,475 |
| 4 May 2022 | ₹161.55 | ₹165.15 | ₹74.9 | ₹80 | 25,876 | 10,525 |
| 5 May 2022 | ₹82.5 | ₹101.35 | ₹38.8 | ₹40.4 | 37,776 | 11,250 |
| 6 May 2022 | ₹30.05 | ₹42 | ₹27.25 | ₹29.35 | 10,151 | 10,575 |
| 9 May 2022 | ₹18.25 | ₹35.4 | ₹18.2 | ₹22.9 | 4,501 | 9,800 |
| 10 May 2022 | ₹22.9 | ₹27.45 | ₹21.9 | ₹21.9 | 11,051 | 7,300 |
| 11 May 2022 | ₹18.75 | ₹24.3 | ₹15.45 | ₹21.5 | 8,301 | 8,150 |
| 12 May 2022 | ₹15.65 | ₹24.45 | ₹14.6 | ₹14.6 | 5,826 | 7,600 |
| 13 May 2022 | ₹14.45 | ₹17.55 | ₹8.5 | ₹17.55 | 1,051 | 7,650 |
| 16 May 2022 | ₹11.55 | ₹17.6 | ₹5.4 | ₹8.45 | 3,726 | 7,725 |
| 17 May 2022 | ₹8.3 | ₹9.9 | ₹5.3 | ₹7.9 | 2,677 | 8,350 |
| 18 May 2022 | ₹7 | ₹8.3 | ₹5.3 | ₹7.5 | 3,426 | 7,500 |
| 19 May 2022 | ₹5.55 | ₹8.8 | ₹3.3 | ₹4.15 | 8,051 | 6,875 |
| 20 May 2022 | ₹2.55 | ₹5.15 | ₹2.55 | ₹3.4 | 36,051 | 7,425 |
| 23 May 2022 | ₹3.8 | ₹3.8 | ₹2.6 | ₹2.85 | 26,476 | 6,650 |
| 24 May 2022 | ₹2.6 | ₹3 | ₹1.7 | ₹2.55 | 17,176 | 6,225 |
| 25 May 2022 | ₹2.25 | ₹2.5 | ₹0.9 | ₹0.9 | 14,703 | 5,600 |
| 26 May 2022 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.1 | 23,551 | 5,175 |