NIFTY BANK 35,100 CE traded across 21 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹1,850 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,650.25 | ₹1,650.25 | ₹1,553.8 | ₹1,601.85 | 751 | 475 |
| 28 Apr 2022 | ₹1,589.85 | ₹1,749.45 | ₹1,539.75 | ₹1,749.45 | 276 | 325 |
| 29 Apr 2022 | ₹1,244.8 | ₹1,850 | ₹1,244.8 | ₹1,552.25 | 151 | 325 |
| 2 May 2022 | ₹1,400 | ₹1,535.2 | ₹1,400 | ₹1,535.2 | 126 | 350 |
| 4 May 2022 | ₹1,429.65 | ₹1,552.5 | ₹983 | ₹1,044.05 | 2,401 | 1,650 |
| 5 May 2022 | ₹1,177.95 | ₹1,343.1 | ₹840.05 | ₹845 | 33,676 | 8,200 |
| 6 May 2022 | ₹614 | ₹658.65 | ₹511 | ₹545.35 | 35,726 | 11,175 |
| 9 May 2022 | ₹398.65 | ₹515.95 | ₹326.05 | ₹401.15 | 32,277 | 8,925 |
| 10 May 2022 | ₹403.95 | ₹559.7 | ₹396 | ₹440 | 19,477 | 8,850 |
| 11 May 2022 | ₹476.6 | ₹531.55 | ₹366.45 | ₹531.35 | 30,326 | 8,000 |
| 12 May 2022 | ₹362.45 | ₹362.45 | ₹158 | ₹191.8 | 63,752 | 16,175 |
| 13 May 2022 | ₹217.5 | ₹235.75 | ₹86.2 | ₹90 | 66,752 | 20,700 |
| 16 May 2022 | ₹90.4 | ₹162.65 | ₹83.4 | ₹112.25 | 79,927 | 26,625 |
| 17 May 2022 | ₹127.7 | ₹232.2 | ₹119 | ₹226.55 | 1,28,451 | 33,850 |
| 18 May 2022 | ₹216.15 | ₹307.8 | ₹142.4 | ₹152.9 | 2,51,427 | 52,675 |
| 19 May 2022 | ₹101.2 | ₹101.2 | ₹29.4 | ₹34.9 | 8,67,827 | 1,11,600 |
| 20 May 2022 | ₹45.75 | ₹137.65 | ₹45.1 | ₹136.9 | 67,42,653 | 2,66,975 |
| 23 May 2022 | ₹134.75 | ₹250 | ₹63.25 | ₹66.45 | 1,33,36,078 | 4,30,875 |
| 24 May 2022 | ₹69.5 | ₹116.5 | ₹33.6 | ₹56 | 1,72,55,202 | 5,92,975 |
| 25 May 2022 | ₹61.8 | ₹94.75 | ₹19.35 | ₹21.65 | 2,59,98,653 | 7,45,200 |
| 26 May 2022 | ₹25.1 | ₹62 | ₹0.1 | ₹0.1 | 24,19,00,953 | 29,55,625 |