NIFTY BANK 31,700 CE — 26 May 2022 Expiry History
NIFTY BANK 31,700 CE traded across 3 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹2,800 and a low of ₹2,260. Final close ₹2,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 26 | 0 |
| 23 May 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 25 |
| 26 May 2022 | ₹2,750.95 | ₹2,750.95 | ₹2,750 | ₹2,750 | 51 | 25 |