NIFTY BANK 37,200 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹656 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹613.5 | ₹656 | ₹552.6 | ₹576.75 | 5,077 | 8,350 |
| 27 Apr 2022 | ₹500.85 | ₹505 | ₹422.9 | ₹480.95 | 4,976 | 9,500 |
| 28 Apr 2022 | ₹465.6 | ₹567.9 | ₹434.1 | ₹557 | 22,626 | 19,300 |
| 29 Apr 2022 | ₹545.1 | ₹630.55 | ₹394.95 | ₹394.95 | 43,201 | 31,675 |
| 2 May 2022 | ₹360.95 | ₹450.9 | ₹351.35 | ₹419.55 | 32,752 | 26,725 |
| 4 May 2022 | ₹441.4 | ₹449.45 | ₹209.7 | ₹227 | 88,176 | 19,700 |
| 5 May 2022 | ₹294.9 | ₹306.8 | ₹127.1 | ₹127.1 | 62,477 | 19,200 |
| 6 May 2022 | ₹100.05 | ₹102.7 | ₹76.85 | ₹81.05 | 37,928 | 13,350 |
| 9 May 2022 | ₹65.15 | ₹80.95 | ₹48.1 | ₹53 | 27,053 | 13,150 |
| 10 May 2022 | ₹57.45 | ₹73.85 | ₹53.55 | ₹56 | 14,728 | 13,375 |
| 11 May 2022 | ₹60 | ₹65 | ₹50.25 | ₹63.85 | 31,876 | 13,825 |
| 12 May 2022 | ₹51.7 | ₹51.7 | ₹21.9 | ₹25.55 | 22,476 | 12,750 |
| 13 May 2022 | ₹31.95 | ₹32 | ₹16.85 | ₹20.15 | 18,701 | 11,150 |
| 16 May 2022 | ₹20.15 | ₹22 | ₹10.7 | ₹14.6 | 5,351 | 11,750 |
| 17 May 2022 | ₹15.65 | ₹19.05 | ₹12.3 | ₹18.3 | 8,201 | 10,675 |
| 18 May 2022 | ₹16.85 | ₹20.4 | ₹10.2 | ₹10.2 | 61,176 | 25,850 |
| 19 May 2022 | ₹7 | ₹12.15 | ₹5.05 | ₹6.1 | 1,17,826 | 45,200 |
| 20 May 2022 | ₹6.55 | ₹6.95 | ₹4.6 | ₹5.55 | 4,46,452 | 45,250 |
| 23 May 2022 | ₹4.95 | ₹6.6 | ₹3.4 | ₹4.35 | 5,16,201 | 67,375 |
| 24 May 2022 | ₹3.8 | ₹4.45 | ₹2.6 | ₹3.55 | 5,92,301 | 1,02,975 |
| 25 May 2022 | ₹3.1 | ₹3.45 | ₹1.05 | ₹2.1 | 5,19,876 | 90,100 |
| 26 May 2022 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 5,96,002 | 84,325 |