NIFTY BANK 36,100 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,121.5 and a low of ₹587.35. Final close ₹1,000.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹764.05 | ₹834.95 | ₹710.8 | ₹771.6 | 14,902 | 11,750 |
| 27 Apr 2022 | ₹914.9 | ₹1,138.15 | ₹885.6 | ₹920.15 | 32,278 | 5,825 |
| 28 Apr 2022 | ₹879.9 | ₹982 | ₹687.9 | ₹720 | 32,776 | 10,175 |
| 29 Apr 2022 | ₹701 | ₹918.5 | ₹587.35 | ₹895.1 | 45,728 | 11,500 |
| 2 May 2022 | ₹1,018.05 | ₹1,024.55 | ₹783.95 | ₹802.65 | 54,053 | 13,675 |
| 4 May 2022 | ₹791 | ₹1,408.65 | ₹723.05 | ₹1,274.35 | 94,301 | 14,275 |
| 5 May 2022 | ₹1,091.65 | ₹1,312.9 | ₹856.2 | ₹1,308.2 | 20,551 | 11,700 |
| 6 May 2022 | ₹1,588.75 | ₹1,902.75 | ₹1,568.5 | ₹1,634.35 | 5,076 | 10,350 |
| 9 May 2022 | ₹2,143.95 | ₹2,245 | ₹1,806.4 | ₹1,862.65 | 1,252 | 9,400 |
| 10 May 2022 | ₹1,812.9 | ₹1,883.05 | ₹1,501 | ₹1,774.5 | 801 | 9,025 |
| 11 May 2022 | ₹1,560 | ₹2,000 | ₹1,521 | ₹1,521 | 501 | 8,850 |
| 12 May 2022 | ₹1,940.15 | ₹2,847.3 | ₹1,940.15 | ₹2,500 | 2,052 | 7,775 |
| 13 May 2022 | ₹2,207.95 | ₹3,121.5 | ₹2,150 | ₹3,121.5 | 527 | 7,450 |
| 16 May 2022 | ₹3,100 | ₹3,100 | ₹2,328.35 | ₹2,555 | 3,751 | 6,700 |
| 17 May 2022 | ₹2,303 | ₹2,303 | ₹1,850 | ₹1,854.3 | 651 | 6,675 |
| 18 May 2022 | ₹1,685.75 | ₹2,003 | ₹1,583.5 | ₹1,990 | 901 | 6,700 |
| 19 May 2022 | ₹2,531.45 | ₹2,878.3 | ₹2,531.4 | ₹2,787.25 | 1,252 | 6,150 |
| 20 May 2022 | ₹2,233 | ₹2,259 | ₹1,826 | ₹1,857.3 | 4,526 | 6,150 |
| 23 May 2022 | ₹1,748.6 | ₹2,023.2 | ₹1,340.3 | ₹2,023.2 | 1,826 | 6,325 |
| 24 May 2022 | ₹1,865.35 | ₹1,905.5 | ₹1,655.7 | ₹1,905.5 | 1,401 | 6,175 |
| 25 May 2022 | ₹1,481 | ₹1,707.9 | ₹1,444.2 | ₹1,707.9 | 2,151 | 6,550 |
| 26 May 2022 | ₹1,500.05 | ₹1,630.55 | ₹980 | ₹1,000.6 | 5,852 | 6,025 |