NIFTY BANK 36,400 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,062.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,001 | ₹1,062.45 | ₹917 | ₹963.75 | 25,803 | 12,425 |
| 27 Apr 2022 | ₹805 | ₹856 | ₹718.55 | ₹820 | 16,103 | 13,050 |
| 28 Apr 2022 | ₹829 | ₹959.2 | ₹750.15 | ₹935 | 31,953 | 18,450 |
| 29 Apr 2022 | ₹946.95 | ₹1,059.55 | ₹711.05 | ₹715 | 1,80,628 | 30,450 |
| 2 May 2022 | ₹650 | ₹798.35 | ₹585 | ₹758.55 | 48,802 | 28,350 |
| 4 May 2022 | ₹770.05 | ₹800.15 | ₹412.4 | ₹434.5 | 69,477 | 28,050 |
| 5 May 2022 | ₹419.5 | ₹600 | ₹295.7 | ₹298 | 40,227 | 31,775 |
| 6 May 2022 | ₹217.6 | ₹220.1 | ₹167.5 | ₹200.2 | 41,177 | 25,675 |
| 9 May 2022 | ₹120.05 | ₹164.3 | ₹98 | ₹125 | 45,802 | 29,350 |
| 10 May 2022 | ₹118.95 | ₹165.45 | ₹112.75 | ₹123.35 | 29,402 | 35,350 |
| 11 May 2022 | ₹137 | ₹159.9 | ₹106.05 | ₹150.15 | 36,502 | 33,525 |
| 12 May 2022 | ₹101 | ₹101.15 | ₹44 | ₹48.1 | 54,978 | 31,275 |
| 13 May 2022 | ₹60 | ₹64.95 | ₹31.05 | ₹33 | 32,151 | 34,500 |
| 16 May 2022 | ₹33.4 | ₹42.75 | ₹25.65 | ₹29.2 | 50,251 | 29,975 |
| 17 May 2022 | ₹27.7 | ₹44.45 | ₹26.5 | ₹42.45 | 52,926 | 34,950 |
| 18 May 2022 | ₹42.4 | ₹54.15 | ₹23.75 | ₹25 | 1,16,052 | 41,200 |
| 19 May 2022 | ₹20.1 | ₹20.1 | ₹7.15 | ₹7.8 | 2,38,976 | 54,325 |
| 20 May 2022 | ₹8.45 | ₹14.9 | ₹8.3 | ₹13.45 | 19,76,827 | 1,48,775 |
| 23 May 2022 | ₹11.9 | ₹18.5 | ₹6 | ₹6.65 | 32,54,153 | 1,58,000 |
| 24 May 2022 | ₹3.55 | ₹8.1 | ₹3.55 | ₹5.1 | 21,50,651 | 1,81,950 |
| 25 May 2022 | ₹4.6 | ₹5.8 | ₹2.55 | ₹2.65 | 17,42,477 | 1,73,600 |
| 26 May 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.1 | 15,68,827 | 1,01,575 |