NIFTY BANK 33,900 CE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹1,345.3 and a low of ₹194.3. Final close ₹1,198.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,283.1 | ₹1,345.3 | ₹1,131 | ₹1,173.3 | 827 | 375 |
| 9 May 2022 | ₹963.35 | ₹1,149.55 | ₹830.05 | ₹989.7 | 31,001 | 2,650 |
| 10 May 2022 | ₹1,045 | ₹1,262.35 | ₹965.3 | ₹1,066.55 | 5,551 | 1,950 |
| 11 May 2022 | ₹1,159.2 | ₹1,253.25 | ₹929.55 | ₹1,253.25 | 6,226 | 1,900 |
| 12 May 2022 | ₹959.05 | ₹959.05 | ₹479.05 | ₹572 | 1,12,101 | 22,650 |
| 13 May 2022 | ₹657.6 | ₹720 | ₹316.25 | ₹327 | 2,76,677 | 32,225 |
| 16 May 2022 | ₹327.15 | ₹587.25 | ₹307.35 | ₹489.95 | 1,61,626 | 35,975 |
| 17 May 2022 | ₹531.35 | ₹822.75 | ₹486.65 | ₹797.7 | 4,60,952 | 28,225 |
| 18 May 2022 | ₹758.95 | ₹981.55 | ₹619.55 | ₹649.95 | 88,101 | 26,800 |
| 19 May 2022 | ₹359.9 | ₹383.45 | ₹194.3 | ₹230.5 | 7,52,526 | 96,425 |
| 20 May 2022 | ₹289.45 | ₹705.75 | ₹289.4 | ₹705.75 | 1,09,12,077 | 1,74,050 |
| 23 May 2022 | ₹624.95 | ₹1,028 | ₹486 | ₹510 | 9,21,777 | 1,17,500 |
| 24 May 2022 | ₹547.45 | ₹790 | ₹453 | ₹552.85 | 14,56,152 | 1,21,350 |
| 25 May 2022 | ₹637.45 | ₹836.25 | ₹503.35 | ₹530 | 7,16,853 | 72,825 |
| 26 May 2022 | ₹710.05 | ₹1,219.7 | ₹533.6 | ₹1,198.25 | 4,47,852 | 42,250 |