NIFTY BANK 35,400 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,747.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,674.7 | ₹1,698.55 | ₹1,531 | ₹1,583.35 | 376 | 675 |
| 27 Apr 2022 | ₹1,348.6 | ₹1,348.6 | ₹1,255.85 | ₹1,255.85 | 151 | 750 |
| 28 Apr 2022 | ₹1,361.05 | ₹1,630.7 | ₹1,306.4 | ₹1,585 | 1,226 | 800 |
| 29 Apr 2022 | ₹1,648.35 | ₹1,747.95 | ₹1,270.9 | ₹1,270.9 | 3,051 | 1,550 |
| 2 May 2022 | ₹1,167.25 | ₹1,384 | ₹1,167.25 | ₹1,372.8 | 2,551 | 1,300 |
| 4 May 2022 | ₹1,388.55 | ₹1,388.55 | ₹825 | ₹863.25 | 15,551 | 5,475 |
| 5 May 2022 | ₹999.1 | ₹1,149.65 | ₹670.4 | ₹670.4 | 45,401 | 10,775 |
| 6 May 2022 | ₹502.75 | ₹549.1 | ₹408.9 | ₹456.4 | 43,603 | 11,725 |
| 9 May 2022 | ₹313.55 | ₹392.3 | ₹248.9 | ₹303.15 | 35,253 | 11,075 |
| 10 May 2022 | ₹306.5 | ₹429.25 | ₹302.9 | ₹336.3 | 20,627 | 12,950 |
| 11 May 2022 | ₹390.35 | ₹403.7 | ₹278.7 | ₹403.7 | 26,052 | 13,850 |
| 12 May 2022 | ₹279.6 | ₹279.6 | ₹115.55 | ₹123.15 | 49,177 | 18,225 |
| 13 May 2022 | ₹154.45 | ₹169.6 | ₹64.75 | ₹65.1 | 60,976 | 16,725 |
| 16 May 2022 | ₹68.05 | ₹115.45 | ₹62.75 | ₹83.65 | 73,152 | 23,425 |
| 17 May 2022 | ₹87.45 | ₹156.2 | ₹80.35 | ₹153.15 | 1,20,776 | 29,775 |
| 18 May 2022 | ₹148.05 | ₹208.85 | ₹90.1 | ₹96 | 4,54,928 | 62,900 |
| 19 May 2022 | ₹59.7 | ₹59.7 | ₹19.6 | ₹21.8 | 7,40,202 | 97,800 |
| 20 May 2022 | ₹27.95 | ₹81.1 | ₹26.65 | ₹81 | 51,11,927 | 1,65,425 |
| 23 May 2022 | ₹76.95 | ₹145.6 | ₹32.35 | ₹35 | 1,21,75,228 | 3,82,375 |
| 24 May 2022 | ₹31.6 | ₹58.9 | ₹16.45 | ₹24.5 | 1,33,94,753 | 4,81,350 |
| 25 May 2022 | ₹39.7 | ₹39.7 | ₹7.65 | ₹8.65 | 1,52,19,928 | 7,60,275 |
| 26 May 2022 | ₹10.95 | ₹13.2 | ₹0.05 | ₹0.05 | 3,87,50,428 | 7,47,525 |