NIFTY BANK 38,800 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹186 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹180 | ₹186 | ₹145.15 | ₹149.85 | 11,851 | 3,375 |
| 27 Apr 2022 | ₹120 | ₹131.25 | ₹108.55 | ₹113.8 | 1,476 | 3,350 |
| 28 Apr 2022 | ₹110.05 | ₹136.85 | ₹105.55 | ₹136 | 2,426 | 3,550 |
| 29 Apr 2022 | ₹135.4 | ₹154.1 | ₹64.35 | ₹88.4 | 14,301 | 6,375 |
| 2 May 2022 | ₹78.7 | ₹108.6 | ₹69.35 | ₹87.3 | 14,253 | 8,300 |
| 4 May 2022 | ₹86.5 | ₹89.25 | ₹47.45 | ₹49.75 | 13,876 | 7,075 |
| 5 May 2022 | ₹50.45 | ₹80.2 | ₹24.6 | ₹29.25 | 15,377 | 4,925 |
| 6 May 2022 | ₹16.65 | ₹28.25 | ₹16.65 | ₹20.05 | 7,776 | 3,700 |
| 9 May 2022 | ₹20.95 | ₹23.4 | ₹14.55 | ₹18.1 | 1,427 | 3,700 |
| 10 May 2022 | ₹17 | ₹22.25 | ₹9.05 | ₹11.4 | 1,026 | 3,725 |
| 11 May 2022 | ₹12.85 | ₹16.8 | ₹10.3 | ₹10.3 | 1,026 | 3,925 |
| 12 May 2022 | ₹10.55 | ₹17.65 | ₹9.3 | ₹13.85 | 2,876 | 3,300 |
| 13 May 2022 | ₹13.85 | ₹15.6 | ₹7.65 | ₹13 | 1,626 | 3,575 |
| 16 May 2022 | ₹8.5 | ₹14.4 | ₹6.5 | ₹6.75 | 501 | 3,550 |
| 17 May 2022 | ₹6 | ₹11 | ₹4.25 | ₹4.25 | 776 | 3,775 |
| 18 May 2022 | ₹6.3 | ₹8 | ₹3.8 | ₹4.8 | 5,352 | 5,050 |
| 19 May 2022 | ₹4.8 | ₹7.05 | ₹2.6 | ₹3.8 | 9,527 | 6,650 |
| 20 May 2022 | ₹3.05 | ₹5.95 | ₹2.3 | ₹3.15 | 39,277 | 8,300 |
| 23 May 2022 | ₹2.8 | ₹4.25 | ₹1.75 | ₹2.35 | 29,826 | 10,350 |
| 24 May 2022 | ₹2.65 | ₹2.75 | ₹1.35 | ₹1.4 | 19,577 | 11,475 |
| 25 May 2022 | ₹2 | ₹2.05 | ₹0.5 | ₹0.5 | 34,577 | 10,550 |
| 26 May 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 45,201 | 12,900 |