NIFTY BANK 36,900 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,620 and a low of ₹911. Final close ₹1,876.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,110 | ₹1,221.8 | ₹1,070 | ₹1,130 | 2,151 | 2,925 |
| 27 Apr 2022 | ₹1,307 | ₹1,565.25 | ₹1,307 | ₹1,334.5 | 1,751 | 2,100 |
| 28 Apr 2022 | ₹1,320 | ₹1,415 | ₹1,047.95 | ₹1,047.95 | 1,926 | 2,175 |
| 29 Apr 2022 | ₹1,069.15 | ₹1,335 | ₹911 | ₹1,325 | 15,102 | 3,225 |
| 2 May 2022 | ₹1,500 | ₹1,500 | ₹1,177.35 | ₹1,210.45 | 726 | 3,075 |
| 4 May 2022 | ₹1,175.65 | ₹1,880.3 | ₹1,145 | ₹1,880.3 | 1,601 | 2,825 |
| 5 May 2022 | ₹1,506.9 | ₹1,815.85 | ₹1,330 | ₹1,815.85 | 327 | 2,800 |
| 6 May 2022 | ₹2,304.9 | ₹2,587.45 | ₹2,304.9 | ₹2,396.9 | 301 | 2,650 |
| 9 May 2022 | ₹2,915 | ₹2,915 | ₹2,531.75 | ₹2,531.85 | 326 | 2,325 |
| 10 May 2022 | ₹2,632.85 | ₹2,632.85 | ₹2,350 | ₹2,350 | 51 | 2,300 |
| 11 May 2022 | ₹2,615.25 | ₹2,615.25 | ₹2,200 | ₹2,200 | 151 | 2,275 |
| 12 May 2022 | ₹3,216.9 | ₹3,592.75 | ₹3,137.8 | ₹3,348.65 | 1,001 | 2,150 |
| 13 May 2022 | ₹2,976.15 | ₹3,050.7 | ₹2,952.75 | ₹3,036.2 | 176 | 1,950 |
| 16 May 2022 | ₹3,522.8 | ₹3,545.5 | ₹3,232.75 | ₹3,232.75 | 177 | 1,875 |
| 17 May 2022 | ₹3,210.85 | ₹3,210.85 | ₹2,800 | ₹2,800 | 51 | 1,875 |
| 18 May 2022 | ₹2,384.95 | ₹2,384.95 | ₹2,353 | ₹2,353 | 76 | 1,825 |
| 19 May 2022 | ₹3,427.25 | ₹3,620 | ₹3,370 | ₹3,620 | 302 | 1,850 |
| 20 May 2022 | ₹3,115 | ₹3,115 | ₹2,675.15 | ₹2,715.4 | 476 | 1,450 |
| 23 May 2022 | ₹2,389 | ₹2,620 | ₹2,215.9 | ₹2,215.9 | 151 | 1,375 |
| 24 May 2022 | ₹2,558.45 | ₹2,690 | ₹2,558.45 | ₹2,690 | 276 | 1,275 |
| 25 May 2022 | ₹2,283.35 | ₹2,553.5 | ₹2,270 | ₹2,520.1 | 276 | 1,125 |
| 26 May 2022 | ₹2,243.05 | ₹2,458.1 | ₹1,876.8 | ₹1,876.8 | 601 | 1,150 |