NIFTY BANK 29,600 PE traded across 11 sessions from 12 May 2022 to 26 May 2022, with a life-high of ₹47.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹31.3 | ₹47.05 | ₹31.3 | ₹47 | 851 | 700 |
| 13 May 2022 | ₹27.95 | ₹45.8 | ₹27.95 | ₹45.8 | 203 | 700 |
| 16 May 2022 | ₹36.1 | ₹36.95 | ₹20.6 | ₹20.6 | 4,226 | 1,325 |
| 17 May 2022 | ₹18.35 | ₹21.35 | ₹10.9 | ₹10.9 | 5,876 | 2,400 |
| 18 May 2022 | ₹11.45 | ₹14.5 | ₹2.75 | ₹8.75 | 2,501 | 1,775 |
| 19 May 2022 | ₹12.95 | ₹15.75 | ₹9.1 | ₹11.9 | 22,926 | 6,725 |
| 20 May 2022 | ₹7.05 | ₹7.3 | ₹4.3 | ₹4.3 | 1,10,226 | 9,400 |
| 23 May 2022 | ₹5.45 | ₹5.45 | ₹3.6 | ₹4.15 | 97,726 | 8,975 |
| 24 May 2022 | ₹3.8 | ₹4.9 | ₹2.35 | ₹2.55 | 98,801 | 6,200 |
| 25 May 2022 | ₹2.65 | ₹3.55 | ₹1 | ₹1.8 | 91,201 | 6,400 |
| 26 May 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.1 | 69,176 | 10,825 |