NIFTY BANK 38,900 PE traded across 3 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹4,450 and a low of ₹2,802.25. Final close ₹4,082.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,802.25 | ₹2,965.6 | ₹2,802.25 | ₹2,965.6 | 101 | 225 |
| 28 Apr 2022 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 26 | 225 |
| 26 May 2022 | ₹4,450 | ₹4,450 | ₹3,778.6 | ₹4,082.8 | 851 | 225 |