NIFTY BANK 30,400 PE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹89.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹28 | ₹28.05 | ₹28 | ₹28.05 | 326 | 150 |
| 5 May 2022 | ₹28.05 | ₹28.05 | ₹18 | ₹18 | 901 | 650 |
| 6 May 2022 | ₹31.45 | ₹52.95 | ₹30.25 | ₹30.25 | 851 | 400 |
| 9 May 2022 | ₹35.7 | ₹42.4 | ₹29.2 | ₹31.1 | 1,927 | 450 |
| 10 May 2022 | ₹28.05 | ₹34.65 | ₹25.45 | ₹31.3 | 827 | 725 |
| 11 May 2022 | ₹22.95 | ₹41.15 | ₹22.05 | ₹22.05 | 3,326 | 675 |
| 12 May 2022 | ₹34.6 | ₹89.6 | ₹34.6 | ₹65.55 | 2,426 | 675 |
| 13 May 2022 | ₹45.55 | ₹77.9 | ₹36.45 | ₹73.55 | 7,901 | 3,100 |
| 16 May 2022 | ₹68.45 | ₹68.45 | ₹34.5 | ₹37.2 | 6,001 | 4,250 |
| 17 May 2022 | ₹33.2 | ₹33.2 | ₹17.2 | ₹18.2 | 926 | 4,075 |
| 18 May 2022 | ₹16.55 | ₹16.55 | ₹11.2 | ₹12 | 3,176 | 5,075 |
| 19 May 2022 | ₹33.35 | ₹33.35 | ₹20 | ₹22.8 | 96,701 | 20,025 |
| 20 May 2022 | ₹12.95 | ₹14.15 | ₹6.4 | ₹7.3 | 4,74,402 | 41,100 |
| 23 May 2022 | ₹5.95 | ₹6.85 | ₹4.8 | ₹5.25 | 2,37,302 | 25,425 |
| 24 May 2022 | ₹4.95 | ₹5.25 | ₹2.65 | ₹3.35 | 1,15,126 | 15,450 |
| 25 May 2022 | ₹2.9 | ₹3.6 | ₹1.15 | ₹1.15 | 67,001 | 14,100 |
| 26 May 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 81,202 | 10,750 |