NIFTY BANK 34,100 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,320.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹243.05 | ₹259.4 | ₹236.15 | ₹245 | 551 | 1,050 |
| 27 Apr 2022 | ₹300.45 | ₹404.1 | ₹292.2 | ₹318.1 | 1,751 | 1,900 |
| 28 Apr 2022 | ₹304.1 | ₹338.75 | ₹226.6 | ₹226.6 | 2,301 | 2,350 |
| 29 Apr 2022 | ₹194.1 | ₹285.85 | ₹169.35 | ₹280.85 | 7,326 | 3,225 |
| 2 May 2022 | ₹297.35 | ₹335.8 | ₹237 | ₹240 | 4,776 | 4,175 |
| 4 May 2022 | ₹231.25 | ₹534 | ₹217.15 | ₹434.35 | 7,202 | 5,200 |
| 5 May 2022 | ₹324.05 | ₹425.9 | ₹244.55 | ₹405 | 8,403 | 4,800 |
| 6 May 2022 | ₹596.35 | ₹696.95 | ₹505.5 | ₹521.5 | 38,928 | 11,950 |
| 9 May 2022 | ₹720.15 | ₹854.1 | ₹540.85 | ₹632 | 1,39,726 | 16,400 |
| 10 May 2022 | ₹598.8 | ₹661.3 | ₹419.15 | ₹532.7 | 40,702 | 17,100 |
| 11 May 2022 | ₹453.4 | ₹723.25 | ₹329.4 | ₹420.8 | 59,626 | 19,375 |
| 12 May 2022 | ₹570.8 | ₹1,176.35 | ₹560.05 | ₹987.65 | 92,102 | 10,575 |
| 13 May 2022 | ₹757.75 | ₹1,320.2 | ₹690.9 | ₹1,270 | 41,053 | 9,675 |
| 16 May 2022 | ₹1,299.95 | ₹1,306.75 | ₹755.35 | ₹879.25 | 19,827 | 8,025 |
| 17 May 2022 | ₹778.95 | ₹813.4 | ₹425.55 | ₹425.55 | 3,05,602 | 34,625 |
| 18 May 2022 | ₹444.65 | ₹513.3 | ₹321 | ₹482.15 | 4,03,351 | 61,325 |
| 19 May 2022 | ₹825.5 | ₹1,071.5 | ₹745.8 | ₹982.3 | 1,49,302 | 27,275 |
| 20 May 2022 | ₹705.15 | ₹705.15 | ₹325.6 | ₹360 | 1,44,48,253 | 3,57,300 |
| 23 May 2022 | ₹345.45 | ₹408 | ₹160.05 | ₹391 | 1,35,90,977 | 3,52,500 |
| 24 May 2022 | ₹338.3 | ₹391.85 | ₹167.55 | ₹282.95 | 2,44,51,003 | 4,95,175 |
| 25 May 2022 | ₹190.95 | ₹212.8 | ₹85.55 | ₹174.25 | 2,17,66,152 | 5,35,775 |
| 26 May 2022 | ₹75 | ₹75 | ₹0.05 | ₹0.05 | 5,62,37,303 | 6,63,725 |