NIFTY BANK 37,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,948.75 and a low of ₹954.9. Final close ₹1,906.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,260 | ₹1,283 | ₹1,100 | ₹1,189.4 | 87,202 | 1,41,875 |
| 27 Apr 2022 | ₹1,401.8 | ₹1,666.25 | ₹1,334.95 | ₹1,394.9 | 56,353 | 1,43,500 |
| 28 Apr 2022 | ₹1,346.05 | ₹1,480 | ₹1,092.5 | ₹1,130.55 | 98,976 | 1,54,250 |
| 29 Apr 2022 | ₹1,051 | ₹1,415 | ₹954.9 | ₹1,402.65 | 3,96,976 | 1,64,150 |
| 2 May 2022 | ₹1,669.65 | ₹1,669.65 | ₹1,245.35 | ₹1,261.9 | 1,47,451 | 1,49,800 |
| 4 May 2022 | ₹1,242 | ₹2,075 | ₹1,178.45 | ₹1,910 | 2,26,276 | 1,41,425 |
| 5 May 2022 | ₹1,665.25 | ₹1,984.15 | ₹1,372.55 | ₹1,970 | 82,828 | 1,42,625 |
| 6 May 2022 | ₹2,309.85 | ₹2,690 | ₹2,293 | ₹2,390 | 42,127 | 1,30,700 |
| 9 May 2022 | ₹2,800 | ₹3,066.1 | ₹2,510 | ₹2,692 | 37,352 | 1,22,725 |
| 10 May 2022 | ₹2,588.85 | ₹2,742.75 | ₹2,251 | ₹2,585.7 | 14,852 | 1,19,750 |
| 11 May 2022 | ₹2,338 | ₹2,862.5 | ₹2,280 | ₹2,280 | 22,301 | 1,24,950 |
| 12 May 2022 | ₹2,734.95 | ₹3,700 | ₹2,723.75 | ₹3,443.55 | 40,127 | 1,11,600 |
| 13 May 2022 | ₹3,133.9 | ₹3,948.75 | ₹3,001.05 | ₹3,917.35 | 9,476 | 1,13,675 |
| 16 May 2022 | ₹3,796.25 | ₹3,900 | ₹3,188.7 | ₹3,389 | 10,377 | 1,08,325 |
| 17 May 2022 | ₹3,143.15 | ₹3,304.15 | ₹2,650 | ₹2,680 | 18,426 | 1,06,150 |
| 18 May 2022 | ₹2,622.4 | ₹2,890 | ₹2,407.15 | ₹2,860 | 28,576 | 1,08,700 |
| 19 May 2022 | ₹3,420.75 | ₹3,810 | ₹3,420.6 | ₹3,715.3 | 20,627 | 1,05,300 |
| 20 May 2022 | ₹3,340 | ₹3,340 | ₹2,689.55 | ₹2,712.9 | 21,576 | 1,00,375 |
| 23 May 2022 | ₹2,590 | ₹2,929.9 | ₹2,208.3 | ₹2,902.95 | 15,426 | 99,725 |
| 24 May 2022 | ₹2,700 | ₹2,863 | ₹2,445.45 | ₹2,791.7 | 12,626 | 99,025 |
| 25 May 2022 | ₹2,450.05 | ₹2,717 | ₹2,332.3 | ₹2,710.5 | 25,652 | 91,550 |
| 26 May 2022 | ₹2,500 | ₹2,570 | ₹1,891.85 | ₹1,906.35 | 37,476 | 90,975 |