NIFTY BANK 31,400 CE traded across 6 sessions from 5 May 2022 to 24 May 2022, with a life-high of ₹4,268.3 and a low of ₹2,102.95. Final close ₹2,917.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹4,268.3 | ₹4,268.3 | ₹4,259.15 | ₹4,259.15 | 101 | 50 |
| 6 May 2022 | ₹3,341.3 | ₹3,341.3 | ₹3,285.75 | ₹3,285.75 | 101 | 50 |
| 12 May 2022 | ₹2,326.4 | ₹2,326.4 | ₹2,326.4 | ₹2,326.4 | 26 | 50 |
| 16 May 2022 | ₹2,102.95 | ₹2,102.95 | ₹2,102.95 | ₹2,102.95 | 51 | 75 |
| 23 May 2022 | ₹2,994.75 | ₹3,150.05 | ₹2,777.35 | ₹2,777.35 | 251 | 125 |
| 24 May 2022 | ₹2,881.95 | ₹2,917.8 | ₹2,881.95 | ₹2,917.8 | 51 | 125 |