NIFTY BANK 29,300 PE traded across 10 sessions from 11 May 2022 to 26 May 2022, with a life-high of ₹41.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 151 | 0 |
| 12 May 2022 | ₹20.2 | ₹41.2 | ₹18.85 | ₹37.15 | 876 | 675 |
| 13 May 2022 | ₹31.55 | ₹31.55 | ₹22.55 | ₹22.55 | 276 | 725 |
| 16 May 2022 | ₹34.4 | ₹34.85 | ₹12 | ₹18.35 | 2,151 | 850 |
| 19 May 2022 | ₹6.6 | ₹13.5 | ₹6.6 | ₹9.15 | 18,626 | 8,425 |
| 20 May 2022 | ₹8.45 | ₹8.45 | ₹4.3 | ₹4.7 | 2,26,101 | 13,625 |
| 23 May 2022 | ₹6 | ₹7.6 | ₹3.2 | ₹4.15 | 3,07,251 | 19,400 |
| 24 May 2022 | ₹3.5 | ₹4.5 | ₹2.35 | ₹2.4 | 3,67,202 | 9,700 |
| 25 May 2022 | ₹2.9 | ₹3.25 | ₹0.95 | ₹1.4 | 2,95,001 | 10,250 |
| 26 May 2022 | ₹1.65 | ₹1.75 | ₹0.1 | ₹0.1 | 2,95,251 | 16,075 |