NIFTY BANK 35,700 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,591.4 and a low of ₹464. Final close ₹604.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹631.85 | ₹681.05 | ₹558.6 | ₹608.7 | 4,827 | 2,375 |
| 27 Apr 2022 | ₹747 | ₹942.65 | ₹740.6 | ₹755 | 4,601 | 3,100 |
| 28 Apr 2022 | ₹740.9 | ₹793.25 | ₹559.05 | ₹573.8 | 5,501 | 3,525 |
| 29 Apr 2022 | ₹586.4 | ₹737.6 | ₹464 | ₹720 | 15,052 | 5,325 |
| 2 May 2022 | ₹898.85 | ₹898.85 | ₹632 | ₹637.4 | 58,252 | 9,125 |
| 4 May 2022 | ₹588.95 | ₹1,216 | ₹584.9 | ₹1,066.4 | 69,477 | 8,325 |
| 5 May 2022 | ₹868.95 | ₹1,100 | ₹690 | ₹1,079.25 | 1,65,176 | 32,300 |
| 6 May 2022 | ₹1,406.7 | ₹1,613.2 | ₹1,281.55 | ₹1,359.3 | 21,028 | 23,075 |
| 9 May 2022 | ₹1,682.95 | ₹1,900 | ₹1,440.95 | ₹1,599.6 | 2,452 | 21,150 |
| 10 May 2022 | ₹1,561.9 | ₹1,565.35 | ₹1,218.4 | ₹1,435.05 | 851 | 21,100 |
| 11 May 2022 | ₹1,272.55 | ₹1,650 | ₹1,231.55 | ₹1,264 | 1,751 | 20,450 |
| 12 May 2022 | ₹1,643.95 | ₹2,428.05 | ₹1,643.95 | ₹2,250 | 2,302 | 19,325 |
| 13 May 2022 | ₹1,837.5 | ₹2,555.05 | ₹1,837.5 | ₹2,480.3 | 626 | 18,525 |
| 16 May 2022 | ₹2,591.35 | ₹2,591.4 | ₹1,951.25 | ₹1,951.25 | 1,002 | 17,775 |
| 17 May 2022 | ₹1,857.25 | ₹1,997 | ₹1,485.3 | ₹1,485.3 | 576 | 17,375 |
| 18 May 2022 | ₹1,412.85 | ₹1,610 | ₹1,230 | ₹1,610 | 926 | 16,825 |
| 19 May 2022 | ₹2,254.25 | ₹2,532.4 | ₹2,180.35 | ₹2,399.7 | 2,226 | 16,300 |
| 20 May 2022 | ₹1,818.6 | ₹1,818.6 | ₹1,430.8 | ₹1,486.9 | 3,101 | 17,050 |
| 23 May 2022 | ₹1,263.1 | ₹1,635.35 | ₹975.75 | ₹1,635.35 | 21,601 | 18,400 |
| 24 May 2022 | ₹1,461.1 | ₹1,587.8 | ₹1,249.9 | ₹1,508.45 | 3,026 | 17,775 |
| 25 May 2022 | ₹1,180.35 | ₹1,414.85 | ₹1,051.8 | ₹1,406.1 | 8,828 | 18,550 |
| 26 May 2022 | ₹1,059.1 | ₹1,280.95 | ₹581.85 | ₹604 | 82,952 | 26,900 |