NIFTY BANK 37,600 PE traded across 16 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,130.05 and a low of ₹1,315.25. Final close ₹2,516.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,528.1 | ₹1,528.1 | ₹1,469.9 | ₹1,469.9 | 301 | 825 |
| 27 Apr 2022 | ₹1,911.35 | ₹1,911.35 | ₹1,910 | ₹1,910 | 176 | 775 |
| 28 Apr 2022 | ₹1,744.5 | ₹1,744.5 | ₹1,480.4 | ₹1,480.4 | 176 | 675 |
| 29 Apr 2022 | ₹1,456.9 | ₹1,841.95 | ₹1,315.25 | ₹1,841.95 | 276 | 800 |
| 2 May 2022 | ₹1,929.6 | ₹1,929.6 | ₹1,665.7 | ₹1,672.6 | 276 | 825 |
| 4 May 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 26 | 775 |
| 5 May 2022 | ₹2,031.2 | ₹2,031.2 | ₹2,031.15 | ₹2,031.15 | 77 | 775 |
| 6 May 2022 | ₹2,962.95 | ₹3,134.9 | ₹2,933.35 | ₹3,012.75 | 627 | 575 |
| 10 May 2022 | ₹3,161 | ₹3,161 | ₹3,161 | ₹3,161 | 26 | 550 |
| 12 May 2022 | ₹3,596.35 | ₹4,050 | ₹3,596.35 | ₹3,979.8 | 901 | 850 |
| 19 May 2022 | ₹4,130.05 | ₹4,130.05 | ₹4,130.05 | ₹4,130.05 | 26 | 850 |
| 20 May 2022 | ₹3,514.15 | ₹3,638.1 | ₹3,510.45 | ₹3,638.1 | 326 | 825 |
| 23 May 2022 | ₹3,027.2 | ₹3,027.2 | ₹2,875.4 | ₹2,875.4 | 76 | 850 |
| 24 May 2022 | ₹3,381.85 | ₹3,381.85 | ₹3,381.85 | ₹3,381.85 | 26 | 825 |
| 25 May 2022 | ₹2,983.85 | ₹3,191 | ₹2,961.55 | ₹3,191 | 151 | 725 |
| 26 May 2022 | ₹3,007.7 | ₹3,160 | ₹2,516.6 | ₹2,516.6 | 576 | 550 |