NIFTY BANK 36,400 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,306 and a low of ₹693. Final close ₹1,305.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹877.65 | ₹981 | ₹823 | ₹894 | 14,676 | 9,075 |
| 27 Apr 2022 | ₹981 | ₹1,295.65 | ₹981 | ₹1,064.65 | 5,826 | 8,475 |
| 28 Apr 2022 | ₹1,016.95 | ₹1,116.95 | ₹804 | ₹859.5 | 19,501 | 11,025 |
| 29 Apr 2022 | ₹819.85 | ₹1,065.4 | ₹693 | ₹1,031.9 | 1,72,128 | 18,125 |
| 2 May 2022 | ₹1,205.4 | ₹1,205.4 | ₹916.1 | ₹951.3 | 18,851 | 14,675 |
| 4 May 2022 | ₹910.95 | ₹1,654.4 | ₹868.15 | ₹1,490.4 | 31,002 | 15,000 |
| 5 May 2022 | ₹1,290.15 | ₹1,523.6 | ₹1,013.35 | ₹1,502.6 | 8,377 | 13,250 |
| 6 May 2022 | ₹1,813.7 | ₹2,125 | ₹1,813.7 | ₹2,000 | 2,851 | 11,825 |
| 9 May 2022 | ₹2,264.75 | ₹2,489.8 | ₹2,000.45 | ₹2,230 | 876 | 11,400 |
| 10 May 2022 | ₹2,053.4 | ₹2,075.9 | ₹1,814.25 | ₹1,814.25 | 501 | 11,125 |
| 11 May 2022 | ₹1,900 | ₹2,160 | ₹1,850 | ₹1,850 | 551 | 10,800 |
| 12 May 2022 | ₹2,300 | ₹3,004.7 | ₹2,300 | ₹3,004.7 | 1,251 | 10,125 |
| 13 May 2022 | ₹2,679.95 | ₹3,306 | ₹2,567.1 | ₹3,306 | 676 | 10,325 |
| 16 May 2022 | ₹3,215.45 | ₹3,215.45 | ₹2,785.1 | ₹2,808 | 1,276 | 9,750 |
| 17 May 2022 | ₹2,508 | ₹2,508 | ₹2,067.8 | ₹2,114.45 | 3,951 | 11,025 |
| 18 May 2022 | ₹1,962.2 | ₹2,160.3 | ₹1,852.05 | ₹2,054.9 | 351 | 11,000 |
| 19 May 2022 | ₹2,824.5 | ₹3,177 | ₹2,824.45 | ₹3,177 | 677 | 10,650 |
| 20 May 2022 | ₹2,619.15 | ₹2,619.15 | ₹2,150 | ₹2,150 | 2,951 | 10,450 |
| 23 May 2022 | ₹2,035.65 | ₹2,295 | ₹1,675 | ₹2,295 | 1,176 | 10,100 |
| 24 May 2022 | ₹2,150 | ₹2,255.1 | ₹1,898.45 | ₹2,155 | 2,951 | 9,150 |
| 25 May 2022 | ₹1,773.55 | ₹2,112 | ₹1,740.25 | ₹2,112 | 901 | 8,950 |
| 26 May 2022 | ₹1,700.5 | ₹1,960 | ₹1,300.8 | ₹1,305.2 | 6,126 | 5,450 |