NIFTY BANK 31,100 PE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹140.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹59.25 | ₹60.4 | ₹50.95 | ₹60.4 | 202 | 0 |
| 9 May 2022 | ₹59 | ₹69.85 | ₹55.35 | ₹55.35 | 201 | 175 |
| 10 May 2022 | ₹55 | ₹61.1 | ₹50.05 | ₹60.3 | 151 | 150 |
| 11 May 2022 | ₹37 | ₹54 | ₹36.75 | ₹36.75 | 701 | 550 |
| 12 May 2022 | ₹63 | ₹138 | ₹63 | ₹125.3 | 1,801 | 675 |
| 13 May 2022 | ₹76.65 | ₹140.4 | ₹64.8 | ₹140.4 | 4,352 | 3,275 |
| 16 May 2022 | ₹125.85 | ₹125.85 | ₹58.15 | ₹64.1 | 2,327 | 3,700 |
| 17 May 2022 | ₹54.15 | ₹63.4 | ₹26.45 | ₹27.8 | 11,952 | 2,675 |
| 18 May 2022 | ₹23.75 | ₹25.45 | ₹17.1 | ₹19.45 | 12,427 | 4,450 |
| 19 May 2022 | ₹52.8 | ₹54 | ₹34.05 | ₹47.15 | 1,20,551 | 26,800 |
| 20 May 2022 | ₹27.8 | ₹27.8 | ₹10.5 | ₹10.65 | 9,55,901 | 69,225 |
| 23 May 2022 | ₹8 | ₹10.35 | ₹6.85 | ₹7.95 | 7,69,926 | 47,875 |
| 24 May 2022 | ₹9.5 | ₹9.5 | ₹3.7 | ₹4.05 | 8,18,676 | 44,200 |
| 25 May 2022 | ₹4.45 | ₹4.45 | ₹1.25 | ₹1.3 | 3,34,702 | 20,675 |
| 26 May 2022 | ₹1.65 | ₹1.95 | ₹0.1 | ₹0.15 | 2,12,826 | 27,550 |