NIFTY BANK 34,700 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,777.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹350 | ₹385.6 | ₹314.5 | ₹314.5 | 1,176 | 4,650 |
| 27 Apr 2022 | ₹425 | ₹575.05 | ₹425 | ₹438.5 | 651 | 4,525 |
| 28 Apr 2022 | ₹427.75 | ₹461.7 | ₹326.95 | ₹327 | 1,627 | 5,250 |
| 29 Apr 2022 | ₹300 | ₹411.05 | ₹249.75 | ₹398.45 | 7,451 | 6,000 |
| 2 May 2022 | ₹499.95 | ₹499.95 | ₹352.3 | ₹366.25 | 5,951 | 6,550 |
| 4 May 2022 | ₹318.85 | ₹745 | ₹317.4 | ₹639.2 | 30,002 | 16,725 |
| 5 May 2022 | ₹441.75 | ₹616 | ₹370.5 | ₹602.6 | 9,427 | 16,150 |
| 6 May 2022 | ₹856.25 | ₹980 | ₹737.1 | ₹770 | 89,577 | 13,650 |
| 9 May 2022 | ₹1,008.35 | ₹1,185.95 | ₹812.4 | ₹923.7 | 28,478 | 11,250 |
| 10 May 2022 | ₹873.95 | ₹966.75 | ₹640 | ₹836.2 | 67,076 | 13,125 |
| 11 May 2022 | ₹703.65 | ₹1,019 | ₹641 | ₹655.3 | 1,04,376 | 18,925 |
| 12 May 2022 | ₹808 | ₹1,600 | ₹803.15 | ₹1,397.25 | 42,903 | 12,250 |
| 13 May 2022 | ₹1,017.8 | ₹1,770 | ₹1,017.8 | ₹1,733.95 | 11,476 | 9,725 |
| 16 May 2022 | ₹1,700.6 | ₹1,777.8 | ₹1,155.65 | ₹1,280.95 | 4,776 | 9,200 |
| 17 May 2022 | ₹1,199 | ₹1,199 | ₹715 | ₹726.75 | 9,201 | 8,500 |
| 18 May 2022 | ₹729.35 | ₹850 | ₹558.4 | ₹820 | 1,61,826 | 16,375 |
| 19 May 2022 | ₹1,250.5 | ₹1,580.95 | ₹1,179.5 | ₹1,466.7 | 18,976 | 11,475 |
| 20 May 2022 | ₹1,121.15 | ₹1,121.15 | ₹617.05 | ₹699.85 | 3,07,626 | 27,025 |
| 23 May 2022 | ₹641.75 | ₹772 | ₹342.1 | ₹740.05 | 1,96,35,002 | 1,25,950 |
| 24 May 2022 | ₹680.95 | ₹762.4 | ₹393.6 | ₹605 | 39,83,876 | 90,875 |
| 25 May 2022 | ₹500.05 | ₹511 | ₹263 | ₹490.45 | 2,76,42,177 | 1,87,275 |
| 26 May 2022 | ₹297.9 | ₹317.05 | ₹0.1 | ₹0.2 | 12,72,39,028 | 10,94,375 |