NIFTY BANK 32,400 CE traded across 16 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹3,027.4 and a low of ₹1,002.05. Final close ₹2,708.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹3,027.4 | ₹3,027.4 | ₹3,027.4 | ₹3,027.4 | 26 | 0 |
| 6 May 2022 | ₹2,378.5 | ₹2,378.5 | ₹2,378.5 | ₹2,378.5 | 26 | 25 |
| 9 May 2022 | ₹2,007.7 | ₹2,007.7 | ₹2,007.7 | ₹2,007.7 | 26 | 50 |
| 10 May 2022 | ₹2,140.55 | ₹2,320.4 | ₹2,140.55 | ₹2,320.4 | 101 | 50 |
| 11 May 2022 | ₹2,236.2 | ₹2,268.6 | ₹2,206 | ₹2,268.6 | 176 | 75 |
| 12 May 2022 | ₹1,989.55 | ₹1,989.55 | ₹1,324.65 | ₹1,324.65 | 51 | 75 |
| 13 May 2022 | ₹1,617.05 | ₹1,629.75 | ₹1,131.05 | ₹1,157.95 | 526 | 150 |
| 16 May 2022 | ₹1,132 | ₹1,550.1 | ₹1,034.55 | ₹1,444.55 | 2,626 | 725 |
| 17 May 2022 | ₹1,651.65 | ₹2,010.5 | ₹1,518.3 | ₹2,010.5 | 976 | 625 |
| 18 May 2022 | ₹2,138.05 | ₹2,156.95 | ₹2,138 | ₹2,156.95 | 152 | 525 |
| 19 May 2022 | ₹1,150 | ₹1,155 | ₹1,002.05 | ₹1,097.5 | 2,726 | 1,950 |
| 20 May 2022 | ₹1,500.3 | ₹1,944.1 | ₹1,500.3 | ₹1,944.1 | 2,126 | 1,775 |
| 23 May 2022 | ₹2,166.55 | ₹2,312.7 | ₹2,166.55 | ₹2,312.7 | 401 | 1,850 |
| 24 May 2022 | ₹1,900 | ₹1,900 | ₹1,832.8 | ₹1,832.8 | 51 | 1,850 |
| 25 May 2022 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 26 | 1,825 |
| 26 May 2022 | ₹2,701.95 | ₹2,708.9 | ₹2,658.7 | ₹2,708.9 | 276 | 1,650 |