NIFTY BANK 34,300 CE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹1,891.3 and a low of ₹105. Final close ₹795.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,865.55 | ₹1,865.55 | ₹1,534.1 | ₹1,534.1 | 76 | 50 |
| 5 May 2022 | ₹1,743.6 | ₹1,891.3 | ₹1,408.4 | ₹1,426.8 | 276 | 100 |
| 6 May 2022 | ₹1,100.35 | ₹1,100.35 | ₹886 | ₹1,005.25 | 28,076 | 3,100 |
| 9 May 2022 | ₹747.05 | ₹915.75 | ₹630 | ₹795.9 | 1,14,876 | 10,375 |
| 10 May 2022 | ₹711 | ₹999 | ₹710.8 | ₹859.75 | 1,21,226 | 13,300 |
| 11 May 2022 | ₹878.35 | ₹981.45 | ₹697.5 | ₹973 | 76,202 | 13,950 |
| 12 May 2022 | ₹770.45 | ₹770.45 | ₹339.65 | ₹380.85 | 1,35,252 | 22,800 |
| 13 May 2022 | ₹487.15 | ₹516.55 | ₹206.4 | ₹216.75 | 1,29,827 | 28,250 |
| 16 May 2022 | ₹211.6 | ₹399.4 | ₹199.95 | ₹315.6 | 1,49,502 | 45,150 |
| 17 May 2022 | ₹352.05 | ₹575 | ₹319.05 | ₹560 | 4,86,302 | 66,100 |
| 18 May 2022 | ₹576.55 | ₹710 | ₹409 | ₹436.55 | 8,24,727 | 1,04,775 |
| 19 May 2022 | ₹282.05 | ₹282.05 | ₹105 | ₹122.7 | 13,11,501 | 3,19,625 |
| 20 May 2022 | ₹141.15 | ₹450 | ₹141.15 | ₹448.05 | 2,14,73,153 | 5,26,575 |
| 23 May 2022 | ₹444 | ₹717.75 | ₹282 | ₹293.25 | 1,43,21,353 | 5,05,425 |
| 24 May 2022 | ₹336 | ₹498.1 | ₹233.15 | ₹305 | 4,14,84,252 | 6,82,225 |
| 25 May 2022 | ₹325 | ₹509.45 | ₹236.3 | ₹258.9 | 2,10,72,077 | 5,66,550 |
| 26 May 2022 | ₹322 | ₹823.35 | ₹200.25 | ₹795.85 | 2,07,49,327 | 90,800 |