NIFTY BANK 38,300 PE traded across 13 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,872.3 and a low of ₹1,900.05. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 101 | 300 |
| 27 Apr 2022 | ₹2,335.95 | ₹2,471.6 | ₹2,335.95 | ₹2,464 | 326 | 550 |
| 28 Apr 2022 | ₹2,329.8 | ₹2,346.75 | ₹2,027.55 | ₹2,027.55 | 476 | 900 |
| 29 Apr 2022 | ₹1,910.2 | ₹1,989.4 | ₹1,900.05 | ₹1,900.05 | 151 | 925 |
| 2 May 2022 | ₹2,427.8 | ₹2,471.85 | ₹2,427.8 | ₹2,471.85 | 101 | 925 |
| 4 May 2022 | ₹2,160.35 | ₹2,255 | ₹2,160.35 | ₹2,255 | 101 | 975 |
| 5 May 2022 | ₹2,641 | ₹2,690.4 | ₹2,641 | ₹2,690.4 | 101 | 975 |
| 6 May 2022 | ₹3,585.75 | ₹3,658.9 | ₹3,585.75 | ₹3,658.9 | 126 | 925 |
| 10 May 2022 | ₹3,993.6 | ₹3,993.6 | ₹3,993.6 | ₹3,993.6 | 26 | 900 |
| 13 May 2022 | ₹4,872.3 | ₹4,872.3 | ₹4,872.3 | ₹4,872.3 | 26 | 900 |
| 23 May 2022 | ₹3,570 | ₹3,570 | ₹3,570 | ₹3,570 | 26 | 900 |
| 25 May 2022 | ₹3,740 | ₹4,169 | ₹3,740 | ₹4,169 | 551 | 575 |
| 26 May 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 525 |