NIFTY BANK 40,700 CE traded across 14 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹74.05 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹74.05 | ₹74.05 | ₹25.35 | ₹25.35 | 226 | 125 |
| 2 May 2022 | ₹19.85 | ₹22.3 | ₹19.05 | ₹21 | 301 | 275 |
| 4 May 2022 | ₹21.15 | ₹21.15 | ₹21.1 | ₹21.1 | 76 | 300 |
| 5 May 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 325 |
| 6 May 2022 | ₹17.95 | ₹17.95 | ₹9.9 | ₹9.9 | 176 | 325 |
| 9 May 2022 | ₹14.05 | ₹14.05 | ₹14 | ₹14 | 76 | 325 |
| 10 May 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 325 |
| 11 May 2022 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 26 | 375 |
| 12 May 2022 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 51 | 375 |
| 20 May 2022 | ₹3.05 | ₹3.65 | ₹1.65 | ₹1.65 | 9,501 | 1,600 |
| 23 May 2022 | ₹1.4 | ₹2.5 | ₹1.4 | ₹2 | 14,276 | 1,550 |
| 24 May 2022 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.5 | 6,826 | 1,225 |
| 25 May 2022 | ₹1.1 | ₹1.6 | ₹0.5 | ₹0.5 | 10,776 | 1,800 |
| 26 May 2022 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.5 | 6,077 | 1,025 |