NIFTY BANK 38,900 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹161 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹161 | ₹161 | ₹149.9 | ₹149.9 | 76 | 1,400 |
| 27 Apr 2022 | ₹120 | ₹120 | ₹99.05 | ₹104.55 | 976 | 1,400 |
| 28 Apr 2022 | ₹104.55 | ₹124 | ₹99.95 | ₹115 | 2,476 | 2,500 |
| 29 Apr 2022 | ₹127.75 | ₹140.95 | ₹77.4 | ₹77.4 | 11,703 | 4,525 |
| 2 May 2022 | ₹70.7 | ₹88.55 | ₹70.7 | ₹80.1 | 9,976 | 7,900 |
| 4 May 2022 | ₹80.05 | ₹88.6 | ₹41.35 | ₹47.75 | 7,702 | 8,200 |
| 5 May 2022 | ₹49.85 | ₹55.35 | ₹21.9 | ₹23.95 | 4,327 | 7,650 |
| 6 May 2022 | ₹23.85 | ₹25.35 | ₹16 | ₹18.7 | 3,777 | 5,575 |
| 9 May 2022 | ₹18.55 | ₹23.2 | ₹15 | ₹16.3 | 1,727 | 4,775 |
| 10 May 2022 | ₹16.6 | ₹18.7 | ₹11.6 | ₹15.15 | 2,003 | 4,625 |
| 11 May 2022 | ₹15 | ₹16.45 | ₹9.35 | ₹12.15 | 1,076 | 4,675 |
| 12 May 2022 | ₹12.1 | ₹15.85 | ₹10.6 | ₹12.9 | 1,401 | 4,200 |
| 13 May 2022 | ₹8.15 | ₹13.4 | ₹8.15 | ₹10.9 | 451 | 4,125 |
| 16 May 2022 | ₹8.35 | ₹11.2 | ₹3.75 | ₹11.2 | 2,626 | 3,625 |
| 17 May 2022 | ₹5.25 | ₹9.1 | ₹5.25 | ₹5.25 | 376 | 3,675 |
| 18 May 2022 | ₹6 | ₹9 | ₹3.2 | ₹4.95 | 3,951 | 4,300 |
| 19 May 2022 | ₹5 | ₹6.85 | ₹2.3 | ₹3.85 | 8,926 | 5,725 |
| 20 May 2022 | ₹4.6 | ₹5.95 | ₹2.6 | ₹3.05 | 51,876 | 8,675 |
| 23 May 2022 | ₹4.5 | ₹4.5 | ₹1.3 | ₹2.5 | 30,651 | 6,475 |
| 24 May 2022 | ₹2.8 | ₹2.8 | ₹1.25 | ₹2.1 | 14,626 | 6,700 |
| 25 May 2022 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.75 | 9,051 | 4,850 |
| 26 May 2022 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.4 | 21,076 | 6,875 |